| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.275 | 164.87 | 163.90 | 164.76 | 7,004 |
| 18th Sep 2025 (Thu) | 163.50 | 164.40 | 163.46 | 163.72 | 14,869 |
| 17th Sep 2025 (Wed) | 162.86 | 162.98 | 161.16 | 162.4624 | 5,710 |
| 16th Sep 2025 (Tue) | 163.60 | 163.72 | 163.16 | 163.34 | 12,719 |
| 15th Sep 2025 (Mon) | 163.41 | 163.99 | 163.41 | 163.94 | 13,734 |
| 12th Sep 2025 (Fri) | 162.29 | 162.83 | 162.29 | 162.44 | 2,602 |
| 11th Sep 2025 (Thu) | 161.99 | 162.49 | 161.98 | 162.32 | 6,416 |
| 10th Sep 2025 (Wed) | 161.45 | 162.20 | 161.01 | 161.40 | 5,097 |
| 9th Sep 2025 (Tue) | 159.49 | 160.04 | 158.995 | 159.95 | 5,503 |
| 8th Sep 2025 (Mon) | 159.33 | 159.87 | 159.25 | 159.3124 | 26,881 |
| 5th Sep 2025 (Fri) | 159.85 | 159.85 | 157.31 | 158.53 | 23,036 |
| 4th Sep 2025 (Thu) | 157.835 | 158.69 | 157.15 | 158.68 | 5,892 |
| 3rd Sep 2025 (Wed) | 156.595 | 157.34 | 156.42 | 157.18 | 6,779 |
| 2nd Sep 2025 (Tue) | 154.40 | 155.71 | 154.11 | 155.65 | 24,197 |
| 1st Sep 2025 (Mon) | 158.10 | 158.10 | 156.55 | 156.95 | 8,178 |
| 29th Aug 2025 (Fri) | 158.10 | 158.10 | 156.55 | 156.95 | 8,178 |
| 28th Aug 2025 (Thu) | 157.83 | 158.93 | 157.62 | 158.83 | 16,083 |
| 27th Aug 2025 (Wed) | 157.625 | 158.17 | 157.53 | 158.0125 | 9,387 |
| 26th Aug 2025 (Tue) | 156.86 | 157.73 | 156.63 | 157.67 | 15,563 |
| 25th Aug 2025 (Mon) | 156.77 | 157.53 | 156.72 | 156.72 | 10,665 |
| 22nd Aug 2025 (Fri) | 154.97 | 157.36 | 154.97 | 156.987 | 4,747 |
| 21st Aug 2025 (Thu) | 154.43 | 155.27 | 154.09 | 154.54 | 14,884 |
| 20th Aug 2025 (Wed) | 154.51 | 155.36 | 153.27 | 155.16 | 27,527 |
| 19th Aug 2025 (Tue) | 157.35 | 157.53 | 155.60 | 155.82 | 16,622 |
| 18th Aug 2025 (Mon) | 157.53 | 157.76 | 157.20 | 157.73 | 11,462 |
| 15th Aug 2025 (Fri) | 157.90 | 157.92 | 157.31 | 157.57 | 36,213 |
| 14th Aug 2025 (Thu) | 157.45 | 158.41 | 157.45 | 158.04 | 21,758 |
| 13th Aug 2025 (Wed) | 158.73 | 158.80 | 157.38 | 157.98 | 7,354 |
| 12th Aug 2025 (Tue) | 156.90 | 158.08 | 156.32 | 158.11 | 3,929 |
| 11th Aug 2025 (Mon) | 156.61 | 157.14 | 156.00 | 156.0997 | 12,761 |
| 8th Aug 2025 (Fri) | 156.05 | 156.75 | 155.92 | 156.52 | 13,153 |
| 7th Aug 2025 (Thu) | 156.77 | 156.90 | 154.44 | 155.51 | 18,874 |
| 6th Aug 2025 (Wed) | 154.83 | 156.14 | 154.66 | 156.03 | 14,543 |
| 5th Aug 2025 (Tue) | 155.94 | 155.95 | 154.07 | 154.40 | 12,838 |
| 4th Aug 2025 (Mon) | 153.88 | 155.50 | 153.88 | 155.67 | 10,267 |
| 1st Aug 2025 (Fri) | 153.32 | 153.63 | 151.88 | 152.63 | 53,368 |
| 31st Jul 2025 (Thu) | 157.35 | 157.74 | 155.51 | 155.58 | 5,380 |
| 30th Jul 2025 (Wed) | 155.93 | 156.41 | 154.925 | 155.7588 | 18,073 |
| 29th Jul 2025 (Tue) | 156.56 | 156.67 | 155.34 | 155.3887 | 21,407 |
| 28th Jul 2025 (Mon) | 156.05 | 156.15 | 155.68 | 156.08 | 11,010 |
| 25th Jul 2025 (Fri) | 155.13 | 155.77 | 155.01 | 155.60 | 6,639 |
| 24th Jul 2025 (Thu) | 154.84 | 155.11 | 154.55 | 154.77 | 52,039 |
| 23rd Jul 2025 (Wed) | 153.80 | 154.47 | 153.33 | 154.48 | 40,900 |
| 22nd Jul 2025 (Tue) | 153.31 | 153.35 | 152.14 | 153.03 | 23,965 |