| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 165.54 | 166.09 | 163.405 | 163.30 | 26,215 |
| 16th Dec 2025 (Tue) | 165.44 | 166.76 | 165.18 | 166.42 | 11,994 |
| 15th Dec 2025 (Mon) | 167.22 | 167.385 | 166.09 | 166.51 | 19,715 |
| 12th Dec 2025 (Fri) | 168.95 | 168.95 | 166.22 | 166.97 | 30,005 |
| 11th Dec 2025 (Thu) | 168.68 | 169.79 | 167.75 | 169.77 | 15,218 |
| 10th Dec 2025 (Wed) | 168.73 | 170.14 | 168.48 | 169.77 | 19,733 |
| 9th Dec 2025 (Tue) | 168.90 | 169.48 | 168.90 | 169.02 | 23,907 |
| 8th Dec 2025 (Mon) | 169.73 | 169.83 | 168.53 | 169.09 | 14,047 |
| 5th Dec 2025 (Fri) | 170.00 | 170.28 | 169.39 | 169.65 | 15,502 |
| 4th Dec 2025 (Thu) | 168.62 | 169.13 | 168.33 | 169.24 | 10,652 |
| 3rd Dec 2025 (Wed) | 167.62 | 168.82 | 167.40 | 168.46 | 11,753 |
| 2nd Dec 2025 (Tue) | 168.55 | 169.00 | 167.75 | 168.13 | 29,478 |
| 1st Dec 2025 (Mon) | 167.06 | 168.27 | 166.74 | 167.62 | 30,140 |
| 28th Nov 2025 (Fri) | 168.30 | 168.43 | 167.85 | 168.43 | 19,156 |
| 27th Nov 2025 (Thu) | 167.64 | 168.19 | 167.11 | 167.81 | 14,071 |
| 26th Nov 2025 (Wed) | 167.64 | 168.19 | 167.11 | 167.81 | 31,402 |
| 25th Nov 2025 (Tue) | 164.95 | 166.94 | 163.61 | 166.67 | 28,950 |
| 24th Nov 2025 (Mon) | 163.05 | 165.51 | 162.95 | 165.21 | 12,725 |
| 21st Nov 2025 (Fri) | 161.25 | 162.96 | 159.39 | 161.46 | 8,336 |
| 20th Nov 2025 (Thu) | 166.69 | 166.69 | 166.69 | 163.25 | 69 |
| 19th Nov 2025 (Wed) | 162.80 | 164.44 | 162.23 | 163.25 | 15,347 |
| 18th Nov 2025 (Tue) | 162.94 | 163.15 | 160.55 | 161.73 | 13,368 |
| 17th Nov 2025 (Mon) | 165.02 | 165.50 | 162.48 | 163.57 | 12,744 |
| 14th Nov 2025 (Fri) | 162.37 | 165.71 | 162.18 | 165.00 | 28,262 |
| 13th Nov 2025 (Thu) | 166.37 | 166.87 | 164.24 | 164.67 | 9,536 |
| 12th Nov 2025 (Wed) | 169.00 | 169.18 | 167.93 | 168.47 | 18,370 |
| 11th Nov 2025 (Tue) | 168.70 | 168.94 | 167.79 | 168.77 | 7,689 |
| 10th Nov 2025 (Mon) | 168.01 | 169.61 | 167.78 | 169.34 | 7,544 |
| 7th Nov 2025 (Fri) | 164.77 | 165.67 | 162.85 | 165.70 | 9,567 |
| 6th Nov 2025 (Thu) | 168.00 | 168.22 | 165.51 | 165.86 | 14,008 |
| 5th Nov 2025 (Wed) | 168.36 | 169.36 | 168.23 | 168.27 | 5,256 |
| 4th Nov 2025 (Tue) | 171.12 | 171.12 | 170.77 | 170.77 | 0 |
| 3rd Nov 2025 (Mon) | 171.12 | 171.12 | 170.33 | 170.77 | 10,576 |
| 31st Oct 2025 (Fri) | 171.215 | 171.34 | 169.44 | 169.83 | 2,363 |
| 30th Oct 2025 (Thu) | 170.73 | 171.11 | 169.38 | 169.30 | 9,391 |
| 29th Oct 2025 (Wed) | 171.88 | 172.145 | 170.67 | 171.97 | 4,742 |
| 28th Oct 2025 (Tue) | 170.60 | 171.50 | 170.10 | 170.96 | 2,721 |
| 27th Oct 2025 (Mon) | 169.15 | 169.85 | 169.09 | 169.83 | 847 |
| 24th Oct 2025 (Fri) | 166.77 | 167.55 | 166.77 | 167.39 | 19,923 |
| 23rd Oct 2025 (Thu) | 164.30 | 165.85 | 164.30 | 165.57 | 6,774 |
| 22nd Oct 2025 (Wed) | 165.39 | 165.60 | 162.89 | 164.22 | 5,811 |
| 21st Oct 2025 (Tue) | 165.38 | 165.68 | 164.92 | 165.19 | 9,164 |
| 20th Oct 2025 (Mon) | 164.94 | 165.71 | 164.85 | 165.53 | 7,707 |