| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 153.31 | 153.35 | 152.14 | 153.03 | 23,965 |
| 21st Jul 2025 (Mon) | 153.79 | 154.52 | 153.79 | 153.7718 | 13,820 |
| 18th Jul 2025 (Fri) | 153.64 | 153.72 | 153.12 | 153.50 | 18,210 |
| 17th Jul 2025 (Thu) | 152.46 | 153.52 | 152.46 | 153.45 | 6,275 |
| 16th Jul 2025 (Wed) | 152.14 | 152.45 | 150.83 | 152.35 | 18,062 |
| 15th Jul 2025 (Tue) | 152.85 | 152.95 | 151.90 | 151.86 | 11,601 |
| 14th Jul 2025 (Mon) | 151.33 | 152.02 | 151.18 | 151.84 | 8,534 |
| 11th Jul 2025 (Fri) | 151.19 | 151.70 | 150.89 | 151.24 | 17,512 |
| 10th Jul 2025 (Thu) | 151.87 | 151.97 | 150.88 | 151.72 | 20,958 |
| 9th Jul 2025 (Wed) | 151.33 | 151.78 | 150.99 | 151.59 | 22,086 |
| 8th Jul 2025 (Tue) | 150.89 | 150.89 | 150.01 | 150.25 | 20,036 |
| 7th Jul 2025 (Mon) | 151.02 | 151.15 | 149.90 | 150.55 | 36,316 |
| 4th Jul 2025 (Fri) | 150.87 | 151.80 | 150.87 | 151.73 | 15,323 |
| 3rd Jul 2025 (Thu) | 150.87 | 151.80 | 150.87 | 151.73 | 15,323 |
| 2nd Jul 2025 (Wed) | 149.09 | 150.115 | 148.99 | 150.14 | 23,533 |
| 1st Jul 2025 (Tue) | 149.735 | 149.98 | 148.42 | 148.97 | 22,701 |
| 30th Jun 2025 (Mon) | 150.15 | 150.725 | 149.90 | 150.40 | 17,955 |
| 27th Jun 2025 (Fri) | 149.07 | 149.90 | 148.47 | 149.59 | 7,476 |
| 26th Jun 2025 (Thu) | 147.71 | 148.85 | 147.56 | 148.70 | 27,603 |
| 25th Jun 2025 (Wed) | 147.54 | 147.84 | 147.06 | 147.35 | 14,818 |
| 24th Jun 2025 (Tue) | 146.29 | 147.08 | 146.00 | 146.94 | 9,256 |
| 23rd Jun 2025 (Mon) | 143.26 | 144.89 | 142.58 | 144.88 | 35,581 |
| 20th Jun 2025 (Fri) | 144.63 | 144.73 | 142.76 | 143.18 | 30,190 |
| 19th Jun 2025 (Thu) | 144.19 | 145.09 | 143.85 | 143.98 | 12,922 |
| 18th Jun 2025 (Wed) | 144.19 | 145.09 | 143.85 | 143.98 | 12,922 |
| 17th Jun 2025 (Tue) | 144.39 | 145.04 | 143.93 | 144.08 | 23,816 |
| 16th Jun 2025 (Mon) | 144.77 | 145.805 | 144.76 | 145.27 | 28,337 |
| 13th Jun 2025 (Fri) | 144.30 | 144.92 | 143.39 | 143.78 | 38,940 |
| 12th Jun 2025 (Thu) | 144.70 | 145.63 | 144.70 | 145.55 | 23,897 |
| 11th Jun 2025 (Wed) | 145.57 | 146.07 | 144.48 | 145.01 | 29,515 |
| 10th Jun 2025 (Tue) | 144.72 | 145.38 | 144.00 | 145.31 | 17,108 |
| 9th Jun 2025 (Mon) | 144.43 | 144.85 | 144.43 | 144.56 | 15,672 |
| 6th Jun 2025 (Fri) | 144.36 | 145.00 | 144.04 | 144.47 | 9,261 |
| 5th Jun 2025 (Thu) | 144.57 | 144.94 | 142.50 | 143.04 | 11,096 |
| 4th Jun 2025 (Wed) | 144.23 | 144.32 | 143.465 | 144.10 | 2,403 |
| 3rd Jun 2025 (Tue) | 143.06 | 144.00 | 143.06 | 143.75 | 7,121 |
| 2nd Jun 2025 (Mon) | 141.97 | 142.80 | 141.00 | 142.76 | 22,776 |
| 30th May 2025 (Fri) | 141.00 | 142.10 | 140.18 | 141.73 | 15,075 |
| 29th May 2025 (Thu) | 142.98 | 142.98 | 141.37 | 142.04 | 90,728 |
| 28th May 2025 (Wed) | 142.05 | 142.36 | 141.92 | 142.36 | 6,776 |
| 27th May 2025 (Tue) | 140.66 | 142.10 | 140.66 | 142.07 | 9,531 |
| 26th May 2025 (Mon) | 138.89 | 138.89 | 138.89 | 138.89 | 0 |
| 24th May 2025 (Sat) | 138.69 | 139.50 | 138.64 | 138.89 | 16,215 |
| 23rd May 2025 (Fri) | 138.69 | 139.50 | 138.64 | 139.12 | 16,215 |