| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 164.55 | 166.44 | 163.52 | 165.94 | 14,935 |
| 5th Feb 2026 (Thu) | 161.91 | 163.75 | 160.92 | 161.88 | 67,553 |
| 4th Feb 2026 (Wed) | 166.37 | 166.83 | 162.62 | 164.23 | 25,479 |
| 3rd Feb 2026 (Tue) | 169.95 | 169.95 | 165.55 | 167.15 | 49,837 |
| 2nd Feb 2026 (Mon) | 168.61 | 170.45 | 168.52 | 169.77 | 70,868 |
| 30th Jan 2026 (Fri) | 169.97 | 170.64 | 168.53 | 169.26 | 18,609 |
| 29th Jan 2026 (Thu) | 170.95 | 170.96 | 167.21 | 170.62 | 6,377 |
| 28th Jan 2026 (Wed) | 172.04 | 172.05 | 170.95 | 171.36 | 6,505 |
| 27th Jan 2026 (Tue) | 170.83 | 171.64 | 170.80 | 171.36 | 25,738 |
| 26th Jan 2026 (Mon) | 169.00 | 170.34 | 169.00 | 169.83 | 19,364 |
| 23rd Jan 2026 (Fri) | 168.14 | 169.30 | 168.07 | 168.8841 | 5,964 |
| 22nd Jan 2026 (Thu) | 168.70 | 168.70 | 167.55 | 168.1731 | 41,830 |
| 21st Jan 2026 (Wed) | 165.31 | 168.02 | 165.15 | 167.02 | 20,060 |
| 20th Jan 2026 (Tue) | 166.21 | 167.19 | 165.13 | 165.41 | 18,381 |
| 19th Jan 2026 (Mon) | 170.11 | 170.22 | 168.92 | 169.33 | 9,831 |
| 16th Jan 2026 (Fri) | 170.11 | 170.22 | 168.92 | 169.33 | 9,831 |
| 15th Jan 2026 (Thu) | 170.18 | 170.33 | 169.01 | 169.21 | 18,446 |
| 14th Jan 2026 (Wed) | 168.995 | 168.995 | 167.44 | 168.76 | 5,909 |
| 13th Jan 2026 (Tue) | 170.70 | 171.32 | 169.86 | 170.78 | 17,628 |
| 12th Jan 2026 (Mon) | 169.70 | 171.20 | 169.70 | 170.78 | 15,009 |
| 9th Jan 2026 (Fri) | 168.93 | 170.45 | 168.93 | 170.12 | 4,993 |
| 8th Jan 2026 (Thu) | 169.97 | 169.97 | 168.21 | 168.86 | 57,669 |
| 7th Jan 2026 (Wed) | 169.60 | 171.09 | 169.60 | 170.27 | 6,215 |
| 6th Jan 2026 (Tue) | 169.31 | 170.00 | 168.60 | 169.89 | 231,590 |
| 5th Jan 2026 (Mon) | 169.54 | 169.54 | 168.57 | 168.88 | 55,182 |
| 2nd Jan 2026 (Fri) | 169.53 | 170.16 | 167.31 | 168.15 | 31,800 |
| 1st Jan 2026 (Thu) | 169.50 | 169.50 | 167.92 | 167.94 | 47,670 |
| 31st Dec 2025 (Wed) | 169.50 | 169.50 | 167.92 | 167.94 | 47,670 |
| 30th Dec 2025 (Tue) | 169.34 | 169.73 | 169.20 | 169.21 | 28,180 |
| 29th Dec 2025 (Mon) | 169.00 | 169.79 | 168.90 | 169.51 | 36,127 |
| 26th Dec 2025 (Fri) | 170.63 | 170.85 | 170.14 | 170.33 | 22,780 |
| 25th Dec 2025 (Thu) | 170.03 | 170.39 | 170.03 | 170.38 | 1,732 |
| 24th Dec 2025 (Wed) | 170.03 | 170.39 | 170.03 | 170.38 | 1,732 |
| 23rd Dec 2025 (Tue) | 168.78 | 170.00 | 168.61 | 170.00 | 25,861 |
| 22nd Dec 2025 (Mon) | 168.45 | 168.71 | 168.01 | 168.68 | 22,146 |
| 19th Dec 2025 (Fri) | 166.35 | 167.39 | 166.35 | 167.49 | 14,472 |
| 18th Dec 2025 (Thu) | 164.80 | 166.27 | 164.79 | 165.29 | 11,989 |
| 17th Dec 2025 (Wed) | 165.54 | 166.09 | 163.405 | 163.30 | 26,215 |
| 16th Dec 2025 (Tue) | 165.44 | 166.76 | 165.18 | 166.42 | 11,994 |
| 15th Dec 2025 (Mon) | 167.22 | 167.385 | 166.09 | 166.51 | 19,715 |
| 12th Dec 2025 (Fri) | 168.95 | 168.95 | 166.22 | 166.97 | 30,005 |
| 11th Dec 2025 (Thu) | 168.68 | 169.79 | 167.75 | 169.77 | 15,218 |
| 10th Dec 2025 (Wed) | 168.73 | 170.14 | 168.48 | 169.77 | 19,733 |
| 9th Dec 2025 (Tue) | 168.90 | 169.48 | 168.90 | 169.02 | 23,907 |
| 8th Dec 2025 (Mon) | 169.73 | 169.83 | 168.53 | 169.09 | 14,047 |