| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 46.615 | 46.64 | 46.615 | 46.64 | 0 |
| 17th Dec 2025 (Wed) | 46.615 | 46.66 | 46.615 | 46.64 | 117,319 |
| 16th Dec 2025 (Tue) | 46.565 | 46.665 | 46.56 | 46.65 | 141,373 |
| 15th Dec 2025 (Mon) | 46.60 | 46.64 | 46.555 | 46.56 | 146,477 |
| 12th Dec 2025 (Fri) | 46.53 | 46.55 | 46.51 | 46.53 | 134,431 |
| 11th Dec 2025 (Thu) | 46.745 | 46.75 | 46.635 | 46.64 | 104,385 |
| 10th Dec 2025 (Wed) | 46.495 | 46.66 | 46.485 | 46.65 | 136,197 |
| 9th Dec 2025 (Tue) | 46.60 | 46.60 | 46.50 | 46.51 | 72,951 |
| 8th Dec 2025 (Mon) | 46.60 | 46.62 | 46.50 | 46.55 | 46,706 |
| 5th Dec 2025 (Fri) | 46.69 | 46.69 | 46.59 | 46.62 | 218,095 |
| 4th Dec 2025 (Thu) | 46.73 | 46.73 | 46.65 | 46.67 | 156,673 |
| 3rd Dec 2025 (Wed) | 46.72 | 46.77 | 46.695 | 46.76 | 94,058 |
| 2nd Dec 2025 (Tue) | 46.63 | 46.69 | 46.615 | 46.68 | 133,849 |
| 1st Dec 2025 (Mon) | 46.64 | 46.655 | 46.61 | 46.62 | 99,085 |
| 28th Nov 2025 (Fri) | 47.01 | 47.015 | 46.925 | 46.96 | 79,339 |
| 27th Nov 2025 (Thu) | 46.945 | 47.03 | 46.895 | 47.02 | 68,416 |
| 26th Nov 2025 (Wed) | 46.945 | 47.03 | 46.895 | 47.02 | 128,458 |
| 25th Nov 2025 (Tue) | 46.90 | 47.00 | 46.90 | 46.97 | 177,805 |
| 24th Nov 2025 (Mon) | 46.83 | 46.88 | 46.805 | 46.87 | 128,455 |
| 21st Nov 2025 (Fri) | 46.785 | 46.79 | 46.72 | 46.79 | 38,759 |
| 20th Nov 2025 (Thu) | 46.68 | 46.68 | 46.62 | 46.62 | 0 |
| 19th Nov 2025 (Wed) | 46.68 | 46.68 | 46.595 | 46.62 | 68,947 |
| 18th Nov 2025 (Tue) | 46.655 | 46.69 | 46.585 | 46.63 | 61,247 |
| 17th Nov 2025 (Mon) | 46.59 | 46.65 | 46.585 | 46.60 | 46,892 |
| 14th Nov 2025 (Fri) | 46.71 | 46.71 | 46.58 | 46.59 | 88,387 |
| 13th Nov 2025 (Thu) | 46.695 | 46.725 | 46.65 | 46.65 | 65,494 |
| 12th Nov 2025 (Wed) | 46.78 | 46.805 | 46.75 | 46.79 | 131,644 |
| 11th Nov 2025 (Tue) | 46.77 | 46.81 | 46.745 | 46.81 | 117,801 |
| 10th Nov 2025 (Mon) | 46.69 | 46.715 | 46.665 | 46.69 | 190,719 |
| 7th Nov 2025 (Fri) | 46.655 | 46.725 | 46.64 | 46.73 | 117,459 |
| 6th Nov 2025 (Thu) | 46.66 | 46.715 | 46.66 | 46.69 | 69,746 |
| 5th Nov 2025 (Wed) | 46.63 | 46.63 | 46.515 | 46.53 | 139,227 |
| 4th Nov 2025 (Tue) | 46.63 | 46.63 | 46.62 | 46.62 | 0 |
| 3rd Nov 2025 (Mon) | 46.63 | 46.645 | 46.59 | 46.62 | 258,826 |
| 31st Oct 2025 (Fri) | 46.91 | 46.935 | 46.84 | 46.83 | 244,674 |
| 30th Oct 2025 (Thu) | 46.815 | 46.935 | 46.815 | 46.87 | 123,738 |
| 29th Oct 2025 (Wed) | 47.16 | 47.17 | 46.95 | 46.97 | 107,017 |
| 28th Oct 2025 (Tue) | 47.13 | 47.175 | 47.115 | 47.16 | 360,598 |
| 27th Oct 2025 (Mon) | 47.07 | 47.14 | 47.03 | 47.12 | 254,002 |
| 24th Oct 2025 (Fri) | 47.10 | 47.10 | 47.025 | 47.08 | 128,549 |
| 23rd Oct 2025 (Thu) | 47.06 | 47.085 | 47.02 | 47.03 | 139,216 |
| 22nd Oct 2025 (Wed) | 47.09 | 47.115 | 47.065 | 47.11 | 53,345 |
| 21st Oct 2025 (Tue) | 47.14 | 47.165 | 47.105 | 47.10 | 112,885 |
| 20th Oct 2025 (Mon) | 47.04 | 47.07 | 47.02 | 47.07 | 146,868 |