| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.72 | 46.75 | 46.685 | 46.72 | 113,133 |
| 18th Sep 2025 (Thu) | 46.71 | 46.765 | 46.66 | 46.72 | 286,600 |
| 17th Sep 2025 (Wed) | 46.96 | 47.025 | 46.79 | 46.83 | 176,229 |
| 16th Sep 2025 (Tue) | 46.88 | 46.935 | 46.86 | 46.90 | 2,713,672 |
| 15th Sep 2025 (Mon) | 46.89 | 46.925 | 46.885 | 46.92 | 142,899 |
| 12th Sep 2025 (Fri) | 46.81 | 46.83 | 46.745 | 46.82 | 199,762 |
| 11th Sep 2025 (Thu) | 46.84 | 46.935 | 46.835 | 46.87 | 208,073 |
| 10th Sep 2025 (Wed) | 46.765 | 46.84 | 46.74 | 46.78 | 217,477 |
| 9th Sep 2025 (Tue) | 46.76 | 46.78 | 46.66 | 46.71 | 242,319 |
| 8th Sep 2025 (Mon) | 46.76 | 46.78 | 46.72 | 46.78 | 185,306 |
| 5th Sep 2025 (Fri) | 46.65 | 46.69 | 46.63 | 46.64 | 139,850 |
| 4th Sep 2025 (Thu) | 46.34 | 46.43 | 46.31 | 46.43 | 213,952 |
| 3rd Sep 2025 (Wed) | 46.14 | 46.30 | 46.14 | 46.25 | 169,028 |
| 2nd Sep 2025 (Tue) | 46.055 | 46.12 | 46.05 | 46.11 | 198,906 |
| 1st Sep 2025 (Mon) | 46.375 | 46.41 | 46.355 | 46.39 | 175,005 |
| 29th Aug 2025 (Fri) | 46.375 | 46.41 | 46.355 | 46.39 | 175,005 |
| 28th Aug 2025 (Thu) | 46.36 | 46.435 | 46.355 | 46.43 | 191,907 |
| 27th Aug 2025 (Wed) | 46.26 | 46.375 | 46.25 | 46.36 | 187,070 |
| 26th Aug 2025 (Tue) | 46.27 | 46.335 | 46.245 | 46.32 | 197,520 |
| 25th Aug 2025 (Mon) | 46.26 | 46.315 | 46.245 | 46.27 | 198,024 |
| 22nd Aug 2025 (Fri) | 46.17 | 46.36 | 46.16 | 46.33 | 179,354 |
| 21st Aug 2025 (Thu) | 46.14 | 46.14 | 46.045 | 46.09 | 136,049 |
| 20th Aug 2025 (Wed) | 46.15 | 46.225 | 46.15 | 46.20 | 81,088 |
| 19th Aug 2025 (Tue) | 46.145 | 46.18 | 46.145 | 46.17 | 170,043 |
| 18th Aug 2025 (Mon) | 46.16 | 46.17 | 46.065 | 46.10 | 117,129 |
| 15th Aug 2025 (Fri) | 46.185 | 46.205 | 46.115 | 46.13 | 66,286 |
| 14th Aug 2025 (Thu) | 46.25 | 46.26 | 46.175 | 46.20 | 173,757 |
| 13th Aug 2025 (Wed) | 46.29 | 46.33 | 46.29 | 46.3206 | 48,623 |
| 12th Aug 2025 (Tue) | 46.11 | 46.16 | 46.075 | 46.16 | 130,042 |
| 11th Aug 2025 (Mon) | 46.15 | 46.195 | 46.13 | 46.15 | 157,508 |
| 8th Aug 2025 (Fri) | 46.15 | 46.16 | 46.105 | 46.12 | 73,393 |
| 7th Aug 2025 (Thu) | 46.24 | 46.29 | 46.185 | 46.21 | 177,075 |
| 6th Aug 2025 (Wed) | 46.20 | 46.25 | 46.07 | 46.24 | 257,683 |
| 5th Aug 2025 (Tue) | 46.18 | 46.27 | 46.18 | 46.26 | 109,586 |
| 4th Aug 2025 (Mon) | 46.20 | 46.24 | 46.155 | 46.22 | 82,380 |
| 1st Aug 2025 (Fri) | 46.08 | 46.195 | 46.065 | 46.18 | 140,423 |
| 31st Jul 2025 (Thu) | 46.03 | 46.08 | 45.98 | 45.99 | 74,844 |
| 30th Jul 2025 (Wed) | 45.97 | 46.09 | 45.95 | 45.98 | 144,303 |
| 29th Jul 2025 (Tue) | 45.93 | 46.10 | 45.925 | 46.10 | 208,156 |
| 28th Jul 2025 (Mon) | 45.90 | 45.91 | 45.865 | 45.88 | 108,684 |
| 25th Jul 2025 (Fri) | 45.85 | 45.945 | 45.845 | 45.95 | 82,002 |
| 24th Jul 2025 (Thu) | 45.78 | 45.895 | 45.78 | 45.85 | 150,157 |
| 23rd Jul 2025 (Wed) | 45.92 | 45.94 | 45.88 | 45.90 | 123,126 |
| 22nd Jul 2025 (Tue) | 45.92 | 46.005 | 45.91 | 45.98 | 125,316 |