| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.645 | 46.67 | 46.595 | 46.67 | 80,794 |
| 5th Feb 2026 (Thu) | 46.54 | 46.64 | 46.52 | 46.64 | 105,139 |
| 4th Feb 2026 (Wed) | 46.445 | 46.485 | 46.38 | 46.45 | 84,755 |
| 3rd Feb 2026 (Tue) | 46.44 | 46.48 | 46.425 | 46.47 | 61,516 |
| 2nd Feb 2026 (Mon) | 46.53 | 46.535 | 46.45 | 46.46 | 73,669 |
| 30th Jan 2026 (Fri) | 46.685 | 46.715 | 46.66 | 46.65 | 14,413 |
| 29th Jan 2026 (Thu) | 46.63 | 46.715 | 46.625 | 46.68 | 36,267 |
| 28th Jan 2026 (Wed) | 46.685 | 46.685 | 46.62 | 46.71 | 58,773 |
| 27th Jan 2026 (Tue) | 46.735 | 46.76 | 46.695 | 46.71 | 126,473 |
| 26th Jan 2026 (Mon) | 46.735 | 46.75 | 46.71 | 46.73 | 96,416 |
| 23rd Jan 2026 (Fri) | 46.64 | 46.675 | 46.595 | 46.67 | 168,576 |
| 22nd Jan 2026 (Thu) | 46.59 | 46.65 | 46.565 | 46.62 | 168,346 |
| 21st Jan 2026 (Wed) | 46.52 | 46.615 | 46.495 | 46.61 | 87,238 |
| 20th Jan 2026 (Tue) | 46.47 | 46.53 | 46.46 | 46.46 | 81,783 |
| 19th Jan 2026 (Mon) | 46.69 | 46.71 | 46.625 | 46.63 | 110,877 |
| 16th Jan 2026 (Fri) | 46.69 | 46.71 | 46.625 | 46.63 | 110,877 |
| 15th Jan 2026 (Thu) | 46.785 | 46.785 | 46.70 | 46.70 | 154,258 |
| 14th Jan 2026 (Wed) | 46.715 | 46.785 | 46.705 | 46.76 | 162,306 |
| 13th Jan 2026 (Tue) | 46.71 | 46.71 | 46.645 | 46.64 | 148,939 |
| 12th Jan 2026 (Mon) | 46.625 | 46.695 | 46.62 | 46.64 | 97,353 |
| 9th Jan 2026 (Fri) | 46.63 | 46.715 | 46.595 | 46.67 | 98,451 |
| 8th Jan 2026 (Thu) | 46.575 | 46.615 | 46.565 | 46.57 | 158,938 |
| 7th Jan 2026 (Wed) | 46.68 | 46.69 | 46.62 | 46.66 | 270,902 |
| 6th Jan 2026 (Tue) | 46.565 | 46.625 | 46.525 | 46.62 | 735,819 |
| 5th Jan 2026 (Mon) | 46.56 | 46.63 | 46.55 | 46.61 | 134,147 |
| 2nd Jan 2026 (Fri) | 46.60 | 46.60 | 46.52 | 46.53 | 110,383 |
| 1st Jan 2026 (Thu) | 46.61 | 46.645 | 46.53 | 46.54 | 274,676 |
| 31st Dec 2025 (Wed) | 46.61 | 46.645 | 46.53 | 46.54 | 274,676 |
| 30th Dec 2025 (Tue) | 46.63 | 46.675 | 46.61 | 46.65 | 146,278 |
| 29th Dec 2025 (Mon) | 46.66 | 46.675 | 46.635 | 46.68 | 191,832 |
| 26th Dec 2025 (Fri) | 46.65 | 46.665 | 46.595 | 46.63 | 135,518 |
| 25th Dec 2025 (Thu) | 46.56 | 46.62 | 46.535 | 46.62 | 109,316 |
| 24th Dec 2025 (Wed) | 46.56 | 46.62 | 46.535 | 46.62 | 109,316 |
| 23rd Dec 2025 (Tue) | 46.415 | 46.51 | 46.41 | 46.50 | 560,504 |
| 22nd Dec 2025 (Mon) | 46.51 | 46.525 | 46.48 | 46.50 | 90,570 |
| 19th Dec 2025 (Fri) | 46.54 | 46.575 | 46.505 | 46.52 | 147,218 |
| 18th Dec 2025 (Thu) | 46.75 | 46.77 | 46.705 | 46.75 | 98,320 |
| 17th Dec 2025 (Wed) | 46.615 | 46.66 | 46.615 | 46.64 | 117,319 |
| 16th Dec 2025 (Tue) | 46.565 | 46.665 | 46.56 | 46.65 | 141,373 |
| 15th Dec 2025 (Mon) | 46.60 | 46.64 | 46.555 | 46.56 | 146,477 |
| 12th Dec 2025 (Fri) | 46.53 | 46.55 | 46.51 | 46.53 | 134,431 |
| 11th Dec 2025 (Thu) | 46.745 | 46.75 | 46.635 | 46.64 | 104,385 |
| 10th Dec 2025 (Wed) | 46.495 | 46.66 | 46.485 | 46.65 | 136,197 |
| 9th Dec 2025 (Tue) | 46.60 | 46.60 | 46.50 | 46.51 | 72,951 |
| 8th Dec 2025 (Mon) | 46.60 | 46.62 | 46.50 | 46.55 | 46,706 |