| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 56.75 | 56.75 | 56.7079 | 56.7079 | 0 |
| 17th Dec 2025 (Wed) | 56.75 | 56.80 | 56.75 | 56.7079 | 574 |
| 16th Dec 2025 (Tue) | 57.09 | 57.14 | 56.93 | 57.0979 | 919 |
| 15th Dec 2025 (Mon) | 57.35 | 57.49 | 57.35 | 57.509 | 538 |
| 12th Dec 2025 (Fri) | 57.56 | 57.69 | 57.41 | 57.5191 | 2,066 |
| 11th Dec 2025 (Thu) | 57.94 | 57.94 | 57.94 | 57.9446 | 463 |
| 10th Dec 2025 (Wed) | 57.32 | 57.84 | 57.32 | 57.71 | 3,170 |
| 9th Dec 2025 (Tue) | 57.17 | 57.19 | 57.09 | 57.0905 | 756 |
| 8th Dec 2025 (Mon) | 57.00 | 57.09 | 57.00 | 57.0363 | 110 |
| 5th Dec 2025 (Fri) | 57.62 | 57.62 | 57.42 | 57.3927 | 1,099 |
| 4th Dec 2025 (Thu) | 57.29 | 57.30 | 57.27 | 57.2565 | 2,023 |
| 3rd Dec 2025 (Wed) | 57.45 | 57.45 | 57.36 | 57.3788 | 548 |
| 2nd Dec 2025 (Tue) | 57.20 | 57.23 | 57.06 | 57.1475 | 1,218 |
| 1st Dec 2025 (Mon) | 57.20 | 57.20 | 57.19 | 57.0841 | 862 |
| 28th Nov 2025 (Fri) | 57.42 | 57.46 | 57.42 | 57.44 | 0 |
| 27th Nov 2025 (Thu) | 56.93 | 57.09 | 56.93 | 57.1052 | 309 |
| 26th Nov 2025 (Wed) | 56.93 | 57.09 | 56.93 | 57.1052 | 212 |
| 25th Nov 2025 (Tue) | 56.77 | 56.77 | 56.77 | 56.7506 | 3 |
| 24th Nov 2025 (Mon) | 56.06 | 56.06 | 56.06 | 56.0397 | 96 |
| 21st Nov 2025 (Fri) | 55.249 | 55.65 | 55.249 | 55.4256 | 390 |
| 20th Nov 2025 (Thu) | 55.37 | 55.37 | 55.2403 | 55.2403 | 0 |
| 19th Nov 2025 (Wed) | 55.37 | 55.37 | 55.27 | 55.2403 | 1,048 |
| 18th Nov 2025 (Tue) | 55.36 | 55.36 | 55.36 | 55.3411 | 28 |
| 17th Nov 2025 (Mon) | 56.16 | 56.16 | 55.37 | 55.4273 | 783 |
| 14th Nov 2025 (Fri) | 55.76 | 56.06 | 55.76 | 55.9252 | 300 |
| 13th Nov 2025 (Thu) | 56.30 | 56.30 | 56.07 | 56.032 | 1,747 |
| 12th Nov 2025 (Wed) | 56.78 | 56.78 | 56.74 | 56.6378 | 1,852 |
| 11th Nov 2025 (Tue) | 56.62 | 56.69 | 56.62 | 56.6172 | 539 |
| 10th Nov 2025 (Mon) | 56.25 | 56.25 | 56.25 | 56.2483 | 1 |
| 7th Nov 2025 (Fri) | 55.47 | 55.78 | 55.43 | 55.7484 | 447 |
| 6th Nov 2025 (Thu) | 55.60 | 55.71 | 55.60 | 55.48 | 1,874 |
| 5th Nov 2025 (Wed) | 55.965 | 56.079 | 55.965 | 55.8759 | 2,152 |
| 4th Nov 2025 (Tue) | 55.99 | 55.9994 | 55.99 | 55.9994 | 0 |
| 3rd Nov 2025 (Mon) | 55.99 | 56.009 | 55.99 | 55.9994 | 105 |
| 31st Oct 2025 (Fri) | 56.13 | 56.13 | 56.03 | 56.13 | 216 |
| 30th Oct 2025 (Thu) | 56.43 | 56.53 | 56.01 | 56.00 | 1,926 |
| 29th Oct 2025 (Wed) | 56.64 | 56.75 | 56.36 | 56.4687 | 3,065 |
| 28th Oct 2025 (Tue) | 56.64 | 56.81 | 56.62 | 56.62 | 953 |
| 27th Oct 2025 (Mon) | 56.62 | 56.80 | 56.58 | 56.7798 | 5,327 |
| 24th Oct 2025 (Fri) | 56.34 | 56.41 | 56.28 | 56.2713 | 2,049 |
| 23rd Oct 2025 (Thu) | 55.86 | 56.04 | 55.86 | 55.9294 | 3,423 |
| 22nd Oct 2025 (Wed) | 55.74 | 55.77 | 55.38 | 55.6103 | 951 |
| 21st Oct 2025 (Tue) | 55.73 | 55.91 | 55.73 | 55.8548 | 1,371 |
| 20th Oct 2025 (Mon) | 55.59 | 55.67 | 55.59 | 55.6453 | 3,098 |