| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 52.06 | 52.21 | 52.03 | 52.2606 | 313 |
| 21st Jul 2025 (Mon) | 51.94 | 52.13 | 51.85 | 51.8827 | 2,069 |
| 18th Jul 2025 (Fri) | 51.86 | 51.86 | 51.74 | 51.7869 | 1,031 |
| 17th Jul 2025 (Thu) | 51.64 | 51.78 | 51.64 | 51.9212 | 805 |
| 16th Jul 2025 (Wed) | 51.71 | 51.71 | 51.68 | 51.6853 | 355 |
| 15th Jul 2025 (Tue) | 51.90 | 51.90 | 51.73 | 51.63 | 825 |
| 14th Jul 2025 (Mon) | 52.00 | 52.10 | 51.97 | 52.13 | 544 |
| 11th Jul 2025 (Fri) | 52.08 | 52.21 | 52.08 | 52.14 | 1,126 |
| 10th Jul 2025 (Thu) | 52.29 | 52.50 | 52.29 | 52.42 | 6,633 |
| 9th Jul 2025 (Wed) | 52.04 | 52.19 | 52.04 | 52.21 | 1,799 |
| 8th Jul 2025 (Tue) | 51.93 | 52.07 | 51.93 | 52.05 | 2,868 |
| 7th Jul 2025 (Mon) | 51.96 | 51.96 | 51.82 | 51.83 | 944 |
| 4th Jul 2025 (Fri) | 52.29 | 52.30 | 52.28 | 52.295 | 824 |
| 3rd Jul 2025 (Thu) | 52.29 | 52.30 | 52.28 | 52.295 | 824 |
| 2nd Jul 2025 (Wed) | 52.01 | 52.04 | 52.01 | 52.04 | 131 |
| 1st Jul 2025 (Tue) | 52.01 | 52.01 | 51.95 | 51.94 | 778 |
| 30th Jun 2025 (Mon) | 51.35 | 51.54 | 51.35 | 51.50 | 1,608 |
| 27th Jun 2025 (Fri) | 51.33 | 51.34 | 51.01 | 51.31 | 1,459 |
| 26th Jun 2025 (Thu) | 50.76 | 51.03 | 50.76 | 51.02 | 4,306 |
| 25th Jun 2025 (Wed) | 50.65 | 50.72 | 50.57 | 50.58 | 2,163 |
| 24th Jun 2025 (Tue) | 50.88 | 50.88 | 50.81 | 50.80 | 102 |
| 23rd Jun 2025 (Mon) | 50.15 | 50.40 | 50.08 | 50.395 | 1,551 |
| 20th Jun 2025 (Fri) | 50.525 | 50.525 | 50.335 | 50.37 | 518 |
| 19th Jun 2025 (Thu) | 50.57 | 50.57 | 50.37 | 50.33 | 1,378 |
| 18th Jun 2025 (Wed) | 50.57 | 50.57 | 50.37 | 50.33 | 1,378 |
| 17th Jun 2025 (Tue) | 50.68 | 50.77 | 50.48 | 50.453 | 2,986 |
| 16th Jun 2025 (Mon) | 50.93 | 50.93 | 50.76 | 50.83 | 540 |
| 13th Jun 2025 (Fri) | 50.60 | 50.60 | 50.36 | 50.3748 | 2,077 |
| 12th Jun 2025 (Thu) | 50.60 | 50.80 | 50.60 | 50.85 | 1,828 |
| 11th Jun 2025 (Wed) | 50.80 | 50.81 | 50.61 | 50.67 | 947 |
| 10th Jun 2025 (Tue) | 50.65 | 50.74 | 50.65 | 50.7755 | 1,357 |
| 9th Jun 2025 (Mon) | 50.50 | 50.50 | 50.48 | 50.4676 | 610 |
| 6th Jun 2025 (Fri) | 50.44 | 50.46 | 50.30 | 50.41 | 938 |
| 5th Jun 2025 (Thu) | 49.92 | 49.93 | 49.92 | 49.93 | 156 |
| 4th Jun 2025 (Wed) | 50.22 | 50.22 | 50.09 | 50.0692 | 562 |
| 3rd Jun 2025 (Tue) | 50.015 | 50.23 | 50.01 | 50.21 | 1,045 |
| 2nd Jun 2025 (Mon) | 49.95 | 49.95 | 49.95 | 49.9251 | 164 |
| 30th May 2025 (Fri) | 49.77 | 49.91 | 49.77 | 49.83 | 630 |
| 29th May 2025 (Thu) | 49.72 | 49.76 | 49.58 | 49.78 | 840 |
| 28th May 2025 (Wed) | 49.75 | 49.75 | 49.64 | 49.75 | 1,147 |
| 27th May 2025 (Tue) | 49.83 | 49.84 | 49.83 | 49.83 | 1,233 |
| 26th May 2025 (Mon) | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| 24th May 2025 (Sat) | 49.32 | 49.32 | 49.12 | 49.12 | 210 |
| 23rd May 2025 (Fri) | 49.32 | 49.32 | 49.32 | 49.32 | 210 |