| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.82 | 60.43 | 59.82 | 60.48 | 1,074 |
| 5th Feb 2026 (Thu) | 59.57 | 59.57 | 59.41 | 59.5392 | 7,662 |
| 4th Feb 2026 (Wed) | 59.94 | 60.02 | 59.94 | 59.9659 | 7 |
| 3rd Feb 2026 (Tue) | 59.89 | 59.89 | 59.77 | 59.8822 | 136 |
| 2nd Feb 2026 (Mon) | 59.40 | 59.8724 | 59.40 | 59.8724 | 150 |
| 30th Jan 2026 (Fri) | 59.40 | 59.40 | 59.35 | 59.3926 | 2,836 |
| 29th Jan 2026 (Thu) | 59.08 | 59.46 | 59.00 | 59.5391 | 268 |
| 28th Jan 2026 (Wed) | 59.53 | 59.53 | 59.30 | 59.367 | 1,555 |
| 27th Jan 2026 (Tue) | 59.39 | 59.43 | 59.35 | 59.367 | 1,197 |
| 26th Jan 2026 (Mon) | 59.32 | 59.37 | 59.28 | 59.3099 | 947 |
| 23rd Jan 2026 (Fri) | 59.21 | 59.22 | 59.00 | 59.1141 | 1,935 |
| 22nd Jan 2026 (Thu) | 59.27 | 59.27 | 59.27 | 59.2359 | 228 |
| 21st Jan 2026 (Wed) | 58.59 | 59.02 | 58.59 | 58.9778 | 15 |
| 20th Jan 2026 (Tue) | 58.45 | 58.45 | 58.07 | 58.0415 | 193 |
| 19th Jan 2026 (Mon) | 59.02 | 59.02 | 58.95 | 58.9485 | 543 |
| 16th Jan 2026 (Fri) | 59.02 | 59.02 | 58.95 | 58.9485 | 543 |
| 15th Jan 2026 (Thu) | 59.30 | 59.30 | 59.19 | 59.1563 | 471 |
| 14th Jan 2026 (Wed) | 59.00 | 59.00 | 59.00 | 59.0588 | 133 |
| 13th Jan 2026 (Tue) | 58.46 | 58.9189 | 58.46 | 58.9189 | 32 |
| 12th Jan 2026 (Mon) | 58.46 | 58.9189 | 58.46 | 58.9189 | 13 |
| 9th Jan 2026 (Fri) | 58.46 | 58.8574 | 58.46 | 58.8574 | 1 |
| 8th Jan 2026 (Thu) | 58.46 | 58.49 | 58.44 | 58.4556 | 834 |
| 7th Jan 2026 (Wed) | 58.29 | 58.29 | 57.96 | 57.94 | 1,688 |
| 6th Jan 2026 (Tue) | 58.10 | 58.33 | 58.10 | 58.3413 | 3,563 |
| 5th Jan 2026 (Mon) | 57.75 | 58.03 | 57.75 | 57.9752 | 2,806 |
| 2nd Jan 2026 (Fri) | 57.44 | 57.47 | 57.44 | 57.4709 | 201 |
| 1st Jan 2026 (Thu) | 57.41 | 57.41 | 57.12 | 57.1604 | 341 |
| 31st Dec 2025 (Wed) | 57.41 | 57.41 | 57.12 | 57.1604 | 341 |
| 30th Dec 2025 (Tue) | 57.60 | 57.60 | 57.50 | 57.5469 | 1,124 |
| 29th Dec 2025 (Mon) | 57.56 | 57.56 | 57.54 | 57.5096 | 419 |
| 26th Dec 2025 (Fri) | 57.59 | 57.60 | 57.53 | 57.5912 | 1,372 |
| 25th Dec 2025 (Thu) | 57.51 | 57.61 | 57.51 | 57.5956 | 813 |
| 24th Dec 2025 (Wed) | 57.51 | 57.61 | 57.51 | 57.5956 | 813 |
| 23rd Dec 2025 (Tue) | 57.40 | 57.40 | 57.36 | 57.3869 | 1,160 |
| 22nd Dec 2025 (Mon) | 57.26 | 57.28 | 57.26 | 57.2748 | 480 |
| 19th Dec 2025 (Fri) | 57.15 | 57.17 | 57.15 | 57.151 | 468 |
| 18th Dec 2025 (Thu) | 56.99 | 57.23 | 56.86 | 56.9038 | 334 |
| 17th Dec 2025 (Wed) | 56.75 | 56.80 | 56.75 | 56.7079 | 574 |
| 16th Dec 2025 (Tue) | 57.09 | 57.14 | 56.93 | 57.0979 | 919 |
| 15th Dec 2025 (Mon) | 57.35 | 57.49 | 57.35 | 57.509 | 538 |
| 12th Dec 2025 (Fri) | 57.56 | 57.69 | 57.41 | 57.5191 | 2,066 |
| 11th Dec 2025 (Thu) | 57.94 | 57.94 | 57.94 | 57.9446 | 463 |
| 10th Dec 2025 (Wed) | 57.32 | 57.84 | 57.32 | 57.71 | 3,170 |
| 9th Dec 2025 (Tue) | 57.17 | 57.19 | 57.09 | 57.0905 | 756 |
| 8th Dec 2025 (Mon) | 57.00 | 57.09 | 57.00 | 57.0363 | 110 |