| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.11 | 55.11 | 55.11 | 55.1803 | 300 |
| 18th Sep 2025 (Thu) | 55.32 | 55.32 | 55.19 | 55.1703 | 407 |
| 17th Sep 2025 (Wed) | 54.94 | 54.94 | 54.94 | 54.9297 | 7 |
| 16th Sep 2025 (Tue) | 54.85 | 54.93 | 54.85 | 54.9266 | 133 |
| 15th Sep 2025 (Mon) | 54.99 | 54.99 | 54.84 | 54.87 | 1,499 |
| 12th Sep 2025 (Fri) | 54.76 | 54.76 | 54.76 | 54.7713 | 106 |
| 11th Sep 2025 (Thu) | 54.80 | 54.97 | 54.80 | 54.9819 | 2,951 |
| 10th Sep 2025 (Wed) | 54.45 | 54.45 | 54.45 | 54.3764 | 292 |
| 9th Sep 2025 (Tue) | 54.38 | 54.42 | 54.38 | 54.4095 | 128 |
| 8th Sep 2025 (Mon) | 54.35 | 54.35 | 54.35 | 54.3156 | 126 |
| 5th Sep 2025 (Fri) | 54.20 | 54.31 | 54.20 | 54.3025 | 556 |
| 4th Sep 2025 (Thu) | 54.00 | 54.31 | 54.00 | 54.3454 | 521 |
| 3rd Sep 2025 (Wed) | 53.56 | 53.896 | 53.56 | 53.896 | 45 |
| 2nd Sep 2025 (Tue) | 53.56 | 53.75 | 53.56 | 53.7359 | 576 |
| 1st Sep 2025 (Mon) | 53.90 | 53.91 | 53.90 | 53.962 | 1,615 |
| 29th Aug 2025 (Fri) | 53.90 | 53.91 | 53.90 | 53.962 | 1,615 |
| 28th Aug 2025 (Thu) | 53.88 | 54.02 | 53.88 | 54.046 | 2,024 |
| 27th Aug 2025 (Wed) | 53.90 | 53.90 | 53.90 | 53.9421 | 27 |
| 26th Aug 2025 (Tue) | 53.55 | 53.65 | 53.54 | 53.6709 | 211 |
| 25th Aug 2025 (Mon) | 53.70 | 53.71 | 53.58 | 53.6166 | 2,074 |
| 22nd Aug 2025 (Fri) | 53.50 | 53.92 | 53.50 | 53.824 | 984 |
| 21st Aug 2025 (Thu) | 52.94 | 52.94 | 52.94 | 52.9472 | 140 |
| 20th Aug 2025 (Wed) | 53.08 | 53.08 | 53.07 | 53.0975 | 84 |
| 19th Aug 2025 (Tue) | 53.101 | 53.101 | 53.101 | 53.21 | 150 |
| 18th Aug 2025 (Mon) | 53.181 | 53.181 | 53.13 | 53.1781 | 651 |
| 15th Aug 2025 (Fri) | 53.08 | 53.1896 | 53.08 | 53.1896 | 0 |
| 14th Aug 2025 (Thu) | 53.08 | 53.17 | 53.08 | 53.1806 | 3,034 |
| 13th Aug 2025 (Wed) | 53.021 | 53.19 | 53.021 | 53.2281 | 2,305 |
| 12th Aug 2025 (Tue) | 52.561 | 52.65 | 52.561 | 52.6667 | 516 |
| 11th Aug 2025 (Mon) | 52.061 | 52.089 | 52.03 | 52.0316 | 3,005 |
| 8th Aug 2025 (Fri) | 52.10 | 52.17 | 52.10 | 52.21 | 3,274 |
| 7th Aug 2025 (Thu) | 51.739 | 51.83 | 51.73 | 51.7799 | 1,007 |
| 6th Aug 2025 (Wed) | 51.59 | 51.59 | 51.59 | 51.7849 | 305 |
| 5th Aug 2025 (Tue) | 51.68 | 51.68 | 51.68 | 51.6582 | 138 |
| 4th Aug 2025 (Mon) | 51.59 | 51.64 | 51.59 | 51.6666 | 1,052 |
| 1st Aug 2025 (Fri) | 51.00 | 51.16 | 51.00 | 51.1579 | 29 |
| 31st Jul 2025 (Thu) | 52.221 | 52.311 | 51.80 | 51.8714 | 1,119 |
| 30th Jul 2025 (Wed) | 52.40 | 52.41 | 52.00 | 52.1875 | 1,564 |
| 29th Jul 2025 (Tue) | 52.58 | 52.58 | 52.37 | 52.4285 | 510 |
| 28th Jul 2025 (Mon) | 52.63 | 52.68 | 52.53 | 52.6014 | 2,521 |
| 25th Jul 2025 (Fri) | 52.70 | 52.70 | 52.67 | 52.697 | 474 |
| 24th Jul 2025 (Thu) | 52.58 | 52.58 | 52.50 | 52.5575 | 307 |
| 23rd Jul 2025 (Wed) | 52.47 | 52.68 | 52.47 | 52.707 | 1,239 |
| 22nd Jul 2025 (Tue) | 52.06 | 52.21 | 52.03 | 52.2606 | 313 |