| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.00 | 40.12 | 39.59 | 39.85 | 5,512 |
| 18th Sep 2025 (Thu) | 38.97 | 40.00 | 38.97 | 39.83 | 6,382 |
| 17th Sep 2025 (Wed) | 39.56 | 39.56 | 38.79 | 39.14 | 4,595 |
| 16th Sep 2025 (Tue) | 39.18 | 39.18 | 38.50 | 38.88 | 4,735 |
| 15th Sep 2025 (Mon) | 38.81 | 39.01 | 38.66 | 38.945 | 21,685 |
| 12th Sep 2025 (Fri) | 39.00 | 39.00 | 38.625 | 38.625 | 1,521 |
| 11th Sep 2025 (Thu) | 38.83 | 38.85 | 38.83 | 38.9539 | 609 |
| 10th Sep 2025 (Wed) | 38.43 | 38.43 | 38.17 | 38.2338 | 1,467 |
| 9th Sep 2025 (Tue) | 38.33 | 38.33 | 38.21 | 38.2919 | 1,474 |
| 8th Sep 2025 (Mon) | 38.80 | 38.80 | 38.34 | 38.5095 | 2,903 |
| 5th Sep 2025 (Fri) | 38.48 | 38.48 | 38.03 | 38.487 | 2,116 |
| 4th Sep 2025 (Thu) | 37.81 | 37.81 | 37.81 | 38.1472 | 253 |
| 3rd Sep 2025 (Wed) | 37.89 | 37.89 | 37.59 | 37.691 | 5,914 |
| 2nd Sep 2025 (Tue) | 37.52 | 37.75 | 37.32 | 37.702 | 3,877 |
| 1st Sep 2025 (Mon) | 38.49 | 38.49 | 38.15 | 38.2338 | 936 |
| 29th Aug 2025 (Fri) | 38.49 | 38.49 | 38.15 | 38.2338 | 936 |
| 28th Aug 2025 (Thu) | 38.55 | 38.55 | 38.34 | 38.43 | 1,438 |
| 27th Aug 2025 (Wed) | 38.15 | 38.39 | 38.15 | 38.36 | 960 |
| 26th Aug 2025 (Tue) | 37.95 | 38.18 | 37.95 | 38.1117 | 1,717 |
| 25th Aug 2025 (Mon) | 37.93 | 37.98 | 37.66 | 37.775 | 8,919 |
| 22nd Aug 2025 (Fri) | 37.54 | 38.14 | 37.54 | 38.08 | 20,817 |
| 21st Aug 2025 (Thu) | 37.21 | 37.43 | 37.18 | 37.3223 | 6,948 |
| 20th Aug 2025 (Wed) | 37.22 | 37.22 | 37.06 | 37.249 | 150 |
| 19th Aug 2025 (Tue) | 37.70 | 37.70 | 37.33 | 37.3408 | 1,479 |
| 18th Aug 2025 (Mon) | 37.50 | 37.73 | 37.50 | 37.651 | 2,611 |
| 15th Aug 2025 (Fri) | 38.00 | 38.00 | 37.42 | 37.452 | 485 |
| 14th Aug 2025 (Thu) | 37.98 | 37.98 | 37.40 | 37.7024 | 2,662 |
| 13th Aug 2025 (Wed) | 37.94 | 38.13 | 37.94 | 38.1431 | 9,849 |
| 12th Aug 2025 (Tue) | 37.18 | 37.41 | 37.18 | 37.6062 | 567 |
| 11th Aug 2025 (Mon) | 37.03 | 37.03 | 36.83 | 36.7854 | 2,820 |
| 8th Aug 2025 (Fri) | 37.19 | 37.19 | 36.8117 | 36.8117 | 0 |
| 7th Aug 2025 (Thu) | 37.19 | 37.19 | 36.65 | 36.7375 | 152 |
| 6th Aug 2025 (Wed) | 36.97 | 36.97 | 36.75 | 36.8633 | 825 |
| 5th Aug 2025 (Tue) | 36.97 | 36.98 | 36.68 | 36.97 | 2,066 |
| 4th Aug 2025 (Mon) | 36.25 | 36.72 | 36.16 | 36.67 | 1,842 |
| 1st Aug 2025 (Fri) | 36.65 | 36.65 | 35.67 | 35.9806 | 1,395 |
| 31st Jul 2025 (Thu) | 37.39 | 37.39 | 36.87 | 36.8406 | 2,389 |
| 30th Jul 2025 (Wed) | 37.56 | 37.80 | 37.07 | 37.23 | 5,463 |
| 29th Jul 2025 (Tue) | 37.73 | 37.74 | 37.45 | 37.4803 | 4,978 |
| 28th Jul 2025 (Mon) | 37.72 | 37.84 | 37.61 | 37.702 | 3,502 |
| 25th Jul 2025 (Fri) | 37.51 | 37.66 | 37.46 | 37.66 | 913 |
| 24th Jul 2025 (Thu) | 37.84 | 38.00 | 37.62 | 37.6122 | 5,049 |
| 23rd Jul 2025 (Wed) | 37.63 | 38.18 | 37.63 | 38.164 | 1,170 |
| 22nd Jul 2025 (Tue) | 37.25 | 37.67 | 37.09 | 37.5811 | 641 |