| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 41.95 | 41.95 | 41.52 | 41.80 | 4,559 |
| 26th Feb 2026 (Thu) | 42.20 | 42.73 | 42.05 | 42.73 | 3,879 |
| 25th Feb 2026 (Wed) | 42.04 | 42.25 | 42.04 | 42.25 | 0 |
| 24th Feb 2026 (Tue) | 42.04 | 42.04 | 42.04 | 42.04 | 0 |
| 23rd Feb 2026 (Mon) | 42.04 | 42.06 | 41.23 | 41.58 | 4,866 |
| 20th Feb 2026 (Fri) | 41.99 | 42.34 | 41.96 | 42.24 | 3,945 |
| 19th Feb 2026 (Thu) | 42.04 | 42.23 | 41.86 | 42.24 | 2,751 |
| 18th Feb 2026 (Wed) | 41.87 | 42.62 | 41.87 | 42.13 | 2,151 |
| 17th Feb 2026 (Tue) | 41.84 | 42.09 | 41.41 | 41.95 | 2,581 |
| 16th Feb 2026 (Mon) | 41.40 | 42.20 | 41.30 | 41.83 | 3,490 |
| 13th Feb 2026 (Fri) | 41.40 | 42.20 | 41.30 | 41.83 | 3,490 |
| 12th Feb 2026 (Thu) | 42.72 | 42.72 | 41.26 | 41.40 | 1,362 |
| 11th Feb 2026 (Wed) | 42.81 | 42.81 | 41.76 | 42.24 | 1,930 |
| 10th Feb 2026 (Tue) | 42.55 | 42.65 | 42.40 | 42.42 | 2,908 |
| 9th Feb 2026 (Mon) | 42.25 | 42.65 | 42.11 | 42.53 | 4,228 |
| 6th Feb 2026 (Fri) | 41.41 | 42.26 | 41.41 | 42.04 | 3,022 |
| 5th Feb 2026 (Thu) | 41.50 | 41.76 | 40.93 | 40.98 | 4,539 |
| 4th Feb 2026 (Wed) | 42.45 | 42.45 | 41.27 | 41.67 | 3,032 |
| 3rd Feb 2026 (Tue) | 42.10 | 42.40 | 41.40 | 42.06 | 12,533 |
| 2nd Feb 2026 (Mon) | 41.58 | 42.15 | 41.58 | 41.96 | 2,596 |
| 30th Jan 2026 (Fri) | 42.31 | 42.31 | 41.58 | 41.75 | 1,644 |
| 29th Jan 2026 (Thu) | 42.30 | 42.54 | 41.82 | 42.30 | 844 |
| 28th Jan 2026 (Wed) | 42.64 | 42.64 | 42.28 | 42.47 | 1,707 |
| 27th Jan 2026 (Tue) | 42.31 | 42.53 | 42.20 | 42.47 | 6,048 |
| 26th Jan 2026 (Mon) | 42.69 | 42.79 | 42.33 | 42.44 | 9,510 |
| 23rd Jan 2026 (Fri) | 43.27 | 43.34 | 42.51 | 42.59 | 10,475 |
| 22nd Jan 2026 (Thu) | 43.30 | 43.44 | 43.23 | 43.40 | 7,669 |
| 21st Jan 2026 (Wed) | 42.50 | 43.04 | 42.25 | 43.04 | 3,624 |
| 20th Jan 2026 (Tue) | 42.30 | 42.51 | 42.14 | 42.20 | 3,913 |
| 19th Jan 2026 (Mon) | 42.83 | 42.94 | 42.54 | 42.71 | 5,404 |
| 16th Jan 2026 (Fri) | 42.83 | 42.94 | 42.54 | 42.71 | 5,404 |
| 15th Jan 2026 (Thu) | 42.45 | 42.87 | 42.45 | 42.83 | 8,773 |
| 14th Jan 2026 (Wed) | 41.92 | 42.28 | 41.88 | 42.28 | 3,809 |
| 13th Jan 2026 (Tue) | 41.60 | 42.09 | 41.60 | 41.90 | 2,398 |
| 12th Jan 2026 (Mon) | 41.70 | 41.98 | 41.66 | 41.90 | 1,632 |
| 9th Jan 2026 (Fri) | 41.88 | 42.10 | 41.63 | 41.80 | 7,747 |
| 8th Jan 2026 (Thu) | 41.16 | 41.47 | 41.16 | 41.46 | 4,021 |
| 7th Jan 2026 (Wed) | 41.05 | 41.21 | 40.81 | 40.94 | 4,450 |
| 6th Jan 2026 (Tue) | 40.54 | 41.11 | 40.21 | 41.11 | 5,206 |
| 5th Jan 2026 (Mon) | 40.36 | 40.98 | 40.36 | 40.95 | 6,805 |
| 2nd Jan 2026 (Fri) | 39.70 | 40.10 | 39.70 | 40.10 | 606 |
| 1st Jan 2026 (Thu) | 39.96 | 40.23 | 39.70 | 39.70 | 2,052 |
| 31st Dec 2025 (Wed) | 39.96 | 40.23 | 39.70 | 39.70 | 2,052 |
| 30th Dec 2025 (Tue) | 40.36 | 40.36 | 40.00 | 40.01 | 6,524 |
| 29th Dec 2025 (Mon) | 40.32 | 40.43 | 40.14 | 40.20 | 4,646 |