| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.35 | 40.69 | 40.35 | 40.62 | 1,802 |
| 15th Dec 2025 (Mon) | 41.05 | 41.11 | 40.63 | 40.62 | 3,316 |
| 12th Dec 2025 (Fri) | 41.52 | 41.69 | 41.01 | 41.43 | 5,337 |
| 11th Dec 2025 (Thu) | 43.00 | 43.00 | 41.14 | 41.57 | 4,148 |
| 10th Dec 2025 (Wed) | 40.58 | 41.64 | 40.45 | 41.44 | 14,773 |
| 9th Dec 2025 (Tue) | 40.58 | 40.76 | 40.55 | 40.55 | 1,694 |
| 8th Dec 2025 (Mon) | 40.58 | 40.58 | 40.27 | 40.45 | 7,050 |
| 5th Dec 2025 (Fri) | 40.85 | 40.85 | 40.41 | 40.47 | 6,030 |
| 4th Dec 2025 (Thu) | 40.25 | 40.63 | 40.21 | 40.61 | 1,756 |
| 3rd Dec 2025 (Wed) | 39.68 | 40.30 | 39.68 | 40.30 | 3,471 |
| 2nd Dec 2025 (Tue) | 39.67 | 39.73 | 39.67 | 39.5329 | 1,815 |
| 1st Dec 2025 (Mon) | 39.77 | 39.93 | 39.64 | 39.6252 | 1,222 |
| 28th Nov 2025 (Fri) | 40.05 | 40.28 | 40.05 | 40.23 | 405 |
| 27th Nov 2025 (Thu) | 39.94 | 40.28 | 39.84 | 40.0062 | 1,203 |
| 26th Nov 2025 (Wed) | 39.94 | 40.28 | 39.84 | 40.0062 | 1,442 |
| 25th Nov 2025 (Tue) | 39.05 | 39.58 | 39.05 | 39.6525 | 391 |
| 24th Nov 2025 (Mon) | 38.49 | 38.83 | 38.49 | 38.8613 | 390 |
| 21st Nov 2025 (Fri) | 37.27 | 38.24 | 37.27 | 38.115 | 19 |
| 20th Nov 2025 (Thu) | 38.14 | 38.14 | 38.14 | 37.70 | 699 |
| 19th Nov 2025 (Wed) | 37.95 | 38.20 | 37.69 | 37.70 | 869 |
| 18th Nov 2025 (Tue) | 37.48 | 37.93 | 37.48 | 37.84 | 2,030 |
| 17th Nov 2025 (Mon) | 38.36 | 38.36 | 37.57 | 37.633 | 6,982 |
| 14th Nov 2025 (Fri) | 37.89 | 38.62 | 37.89 | 38.3616 | 1,602 |
| 13th Nov 2025 (Thu) | 39.04 | 39.05 | 38.32 | 38.35 | 2,209 |
| 12th Nov 2025 (Wed) | 39.70 | 39.70 | 39.45 | 39.49 | 1,819 |
| 11th Nov 2025 (Tue) | 39.55 | 39.56 | 39.29 | 39.5335 | 1,193 |
| 10th Nov 2025 (Mon) | 39.26 | 39.72 | 39.26 | 39.5064 | 2,573 |
| 7th Nov 2025 (Fri) | 38.62 | 38.94 | 38.19 | 38.94 | 707 |
| 6th Nov 2025 (Thu) | 39.28 | 39.33 | 38.81 | 38.7872 | 1,777 |
| 5th Nov 2025 (Wed) | 39.09 | 39.62 | 39.09 | 39.5186 | 1,377 |
| 4th Nov 2025 (Tue) | 39.81 | 39.81 | 39.6079 | 39.6079 | 0 |
| 3rd Nov 2025 (Mon) | 39.81 | 39.81 | 39.24 | 39.6079 | 6,382 |
| 31st Oct 2025 (Fri) | 39.87 | 39.93 | 39.49 | 39.88 | 1,693 |
| 30th Oct 2025 (Thu) | 39.84 | 40.13 | 39.67 | 39.67 | 4,168 |
| 29th Oct 2025 (Wed) | 40.17 | 40.55 | 39.79 | 39.9065 | 3,503 |
| 28th Oct 2025 (Tue) | 40.64 | 40.64 | 40.32 | 40.31 | 1,944 |
| 27th Oct 2025 (Mon) | 40.73 | 40.73 | 40.45 | 40.52 | 2,001 |
| 24th Oct 2025 (Fri) | 40.49 | 40.56 | 40.38 | 40.4074 | 4,605 |
| 23rd Oct 2025 (Thu) | 39.56 | 39.93 | 39.47 | 39.8394 | 6,564 |
| 22nd Oct 2025 (Wed) | 39.92 | 39.92 | 39.01 | 39.40 | 1,877 |
| 21st Oct 2025 (Tue) | 40.02 | 40.23 | 39.77 | 40.14 | 3,136 |
| 20th Oct 2025 (Mon) | 39.87 | 40.31 | 39.87 | 40.27 | 12,383 |
| 17th Oct 2025 (Fri) | 39.57 | 39.60 | 39.19 | 39.4329 | 1,618 |
| 16th Oct 2025 (Thu) | 40.74 | 40.74 | 39.64 | 39.81 | 2,150 |