| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 37.25 | 37.67 | 37.09 | 37.5811 | 641 |
| 21st Jul 2025 (Mon) | 37.50 | 37.73 | 37.19 | 37.1422 | 7,598 |
| 18th Jul 2025 (Fri) | 37.64 | 37.64 | 37.31 | 37.46 | 927 |
| 17th Jul 2025 (Thu) | 37.31 | 37.55 | 37.31 | 37.705 | 2,331 |
| 16th Jul 2025 (Wed) | 36.71 | 37.12 | 36.71 | 37.1704 | 1,931 |
| 15th Jul 2025 (Tue) | 37.72 | 37.72 | 36.88 | 36.805 | 11,850 |
| 14th Jul 2025 (Mon) | 37.46 | 37.46 | 37.26 | 37.4499 | 3,430 |
| 11th Jul 2025 (Fri) | 37.39 | 37.43 | 37.24 | 37.275 | 3,726 |
| 10th Jul 2025 (Thu) | 37.40 | 38.08 | 37.40 | 37.7968 | 1,621 |
| 9th Jul 2025 (Wed) | 37.34 | 37.61 | 37.24 | 37.5644 | 5,103 |
| 8th Jul 2025 (Tue) | 37.30 | 37.87 | 37.06 | 37.20 | 6,383 |
| 7th Jul 2025 (Mon) | 37.14 | 37.55 | 36.82 | 36.9444 | 17,258 |
| 4th Jul 2025 (Fri) | 37.24 | 37.35 | 37.24 | 37.3229 | 1,707 |
| 3rd Jul 2025 (Thu) | 37.24 | 37.35 | 37.24 | 37.3229 | 1,707 |
| 2nd Jul 2025 (Wed) | 36.63 | 37.33 | 36.63 | 36.9976 | 4,762 |
| 1st Jul 2025 (Tue) | 36.01 | 36.68 | 36.01 | 36.4406 | 1,731 |
| 30th Jun 2025 (Mon) | 36.50 | 36.80 | 36.40 | 36.4239 | 13,787 |
| 27th Jun 2025 (Fri) | 36.46 | 36.59 | 36.20 | 36.20 | 3,917 |
| 26th Jun 2025 (Thu) | 35.99 | 36.36 | 35.96 | 36.3009 | 6,279 |
| 25th Jun 2025 (Wed) | 35.98 | 35.98 | 35.82 | 35.7175 | 5,743 |
| 24th Jun 2025 (Tue) | 35.96 | 36.48 | 35.96 | 36.1298 | 1,176 |
| 23rd Jun 2025 (Mon) | 35.39 | 35.39 | 35.00 | 35.6342 | 889 |
| 20th Jun 2025 (Fri) | 35.45 | 35.46 | 35.25 | 35.2825 | 1,278 |
| 19th Jun 2025 (Thu) | 35.57 | 35.63 | 35.47 | 35.3315 | 1,093 |
| 18th Jun 2025 (Wed) | 35.57 | 35.63 | 35.47 | 35.3315 | 1,093 |
| 17th Jun 2025 (Tue) | 35.30 | 35.44 | 35.20 | 35.1535 | 3,176 |
| 16th Jun 2025 (Mon) | 35.36 | 35.61 | 35.32 | 35.4295 | 1,672 |
| 13th Jun 2025 (Fri) | 35.22 | 35.47 | 35.03 | 35.0333 | 5,413 |
| 12th Jun 2025 (Thu) | 35.76 | 35.79 | 35.67 | 35.6747 | 4,278 |
| 11th Jun 2025 (Wed) | 36.20 | 36.20 | 35.88 | 35.8787 | 2,816 |
| 10th Jun 2025 (Tue) | 35.94 | 36.09 | 35.81 | 35.9107 | 1,046 |
| 9th Jun 2025 (Mon) | 35.77 | 35.87 | 35.73 | 35.745 | 2,637 |
| 6th Jun 2025 (Fri) | 35.40 | 35.58 | 35.40 | 35.58 | 215 |
| 5th Jun 2025 (Thu) | 34.80 | 35.12 | 34.66 | 34.8865 | 1,315 |
| 4th Jun 2025 (Wed) | 35.05 | 35.05 | 34.93 | 34.9068 | 916 |
| 3rd Jun 2025 (Tue) | 34.48 | 35.03 | 34.48 | 34.9634 | 2,617 |
| 2nd Jun 2025 (Mon) | 34.46 | 34.46 | 33.99 | 34.3898 | 545 |
| 30th May 2025 (Fri) | 34.69 | 34.79 | 34.45 | 34.7776 | 1,170 |
| 29th May 2025 (Thu) | 34.82 | 34.88 | 34.76 | 34.8128 | 1,582 |
| 28th May 2025 (Wed) | 34.89 | 34.96 | 34.85 | 34.94 | 4,489 |
| 27th May 2025 (Tue) | 34.87 | 35.03 | 34.87 | 35.02 | 5,143 |
| 26th May 2025 (Mon) | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
| 24th May 2025 (Sat) | 34.3365 | 34.3365 | 34.22 | 34.22 | 1,179 |
| 23rd May 2025 (Fri) | 34.3365 | 34.3365 | 34.3365 | 34.3365 | 1,179 |