| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.41 | 42.26 | 41.41 | 42.04 | 3,022 |
| 5th Feb 2026 (Thu) | 41.50 | 41.76 | 40.93 | 40.98 | 4,539 |
| 4th Feb 2026 (Wed) | 42.45 | 42.45 | 41.27 | 41.67 | 3,032 |
| 3rd Feb 2026 (Tue) | 42.10 | 42.40 | 41.40 | 42.06 | 12,533 |
| 2nd Feb 2026 (Mon) | 41.58 | 42.15 | 41.58 | 41.96 | 2,596 |
| 30th Jan 2026 (Fri) | 42.31 | 42.31 | 41.58 | 41.75 | 1,644 |
| 29th Jan 2026 (Thu) | 42.30 | 42.54 | 41.82 | 42.30 | 844 |
| 28th Jan 2026 (Wed) | 42.64 | 42.64 | 42.28 | 42.47 | 1,707 |
| 27th Jan 2026 (Tue) | 42.31 | 42.53 | 42.20 | 42.47 | 6,048 |
| 26th Jan 2026 (Mon) | 42.69 | 42.79 | 42.33 | 42.44 | 9,510 |
| 23rd Jan 2026 (Fri) | 43.27 | 43.34 | 42.51 | 42.59 | 10,475 |
| 22nd Jan 2026 (Thu) | 43.30 | 43.44 | 43.23 | 43.40 | 7,669 |
| 21st Jan 2026 (Wed) | 42.50 | 43.04 | 42.25 | 43.04 | 3,624 |
| 20th Jan 2026 (Tue) | 42.30 | 42.51 | 42.14 | 42.20 | 3,913 |
| 19th Jan 2026 (Mon) | 42.83 | 42.94 | 42.54 | 42.71 | 5,404 |
| 16th Jan 2026 (Fri) | 42.83 | 42.94 | 42.54 | 42.71 | 5,404 |
| 15th Jan 2026 (Thu) | 42.45 | 42.87 | 42.45 | 42.83 | 8,773 |
| 14th Jan 2026 (Wed) | 41.92 | 42.28 | 41.88 | 42.28 | 3,809 |
| 13th Jan 2026 (Tue) | 41.60 | 42.09 | 41.60 | 41.90 | 2,398 |
| 12th Jan 2026 (Mon) | 41.70 | 41.98 | 41.66 | 41.90 | 1,632 |
| 9th Jan 2026 (Fri) | 41.88 | 42.10 | 41.63 | 41.80 | 7,747 |
| 8th Jan 2026 (Thu) | 41.16 | 41.47 | 41.16 | 41.46 | 4,021 |
| 7th Jan 2026 (Wed) | 41.05 | 41.21 | 40.81 | 40.94 | 4,450 |
| 6th Jan 2026 (Tue) | 40.54 | 41.11 | 40.21 | 41.11 | 5,206 |
| 5th Jan 2026 (Mon) | 40.36 | 40.98 | 40.36 | 40.95 | 6,805 |
| 2nd Jan 2026 (Fri) | 39.70 | 40.10 | 39.70 | 40.10 | 606 |
| 1st Jan 2026 (Thu) | 39.96 | 40.23 | 39.70 | 39.70 | 2,052 |
| 31st Dec 2025 (Wed) | 39.96 | 40.23 | 39.70 | 39.70 | 2,052 |
| 30th Dec 2025 (Tue) | 40.36 | 40.36 | 40.00 | 40.01 | 6,524 |
| 29th Dec 2025 (Mon) | 40.32 | 40.43 | 40.14 | 40.20 | 4,646 |
| 26th Dec 2025 (Fri) | 40.53 | 40.87 | 40.33 | 40.66 | 15,877 |
| 25th Dec 2025 (Thu) | 40.59 | 40.73 | 40.53 | 40.66 | 2,195 |
| 24th Dec 2025 (Wed) | 40.59 | 40.73 | 40.53 | 40.66 | 2,195 |
| 23rd Dec 2025 (Tue) | 40.81 | 40.94 | 40.81 | 40.87 | 1,339 |
| 22nd Dec 2025 (Mon) | 41.00 | 41.31 | 41.00 | 41.13 | 2,443 |
| 19th Dec 2025 (Fri) | 40.59 | 40.76 | 40.56 | 40.72 | 2,341 |
| 18th Dec 2025 (Thu) | 40.60 | 40.63 | 40.25 | 40.32 | 1,650 |
| 17th Dec 2025 (Wed) | 40.69 | 40.81 | 40.05 | 40.06 | 5,615 |
| 16th Dec 2025 (Tue) | 40.35 | 40.69 | 40.35 | 40.38 | 1,904 |
| 15th Dec 2025 (Mon) | 41.05 | 41.11 | 40.63 | 40.62 | 3,316 |
| 12th Dec 2025 (Fri) | 41.52 | 41.69 | 41.01 | 41.43 | 5,337 |
| 11th Dec 2025 (Thu) | 43.00 | 43.00 | 41.14 | 41.57 | 4,148 |
| 10th Dec 2025 (Wed) | 40.58 | 41.64 | 40.45 | 41.44 | 14,773 |
| 9th Dec 2025 (Tue) | 40.58 | 40.76 | 40.55 | 40.55 | 1,694 |
| 8th Dec 2025 (Mon) | 40.58 | 40.58 | 40.27 | 40.45 | 7,050 |