| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 255.91 | 257.56 | 254.56 | 254.64 | 38,271 |
| 18th Jul 2025 (Fri) | 257.63 | 258.04 | 253.28 | 255.15 | 51,825 |
| 17th Jul 2025 (Thu) | 257.84 | 258.53 | 256.56 | 257.70 | 49,747 |
| 16th Jul 2025 (Wed) | 256.34 | 257.40 | 253.68 | 256.82 | 41,095 |
| 15th Jul 2025 (Tue) | 258.855 | 259.13 | 256.34 | 256.37 | 53,294 |
| 14th Jul 2025 (Mon) | 258.00 | 258.66 | 256.24 | 257.62 | 18,935 |
| 11th Jul 2025 (Fri) | 259.23 | 260.75 | 258.92 | 259.70 | 35,961 |
| 10th Jul 2025 (Thu) | 260.045 | 264.435 | 260.045 | 262.12 | 46,463 |
| 9th Jul 2025 (Wed) | 258.34 | 260.085 | 257.00 | 259.75 | 53,317 |
| 8th Jul 2025 (Tue) | 254.56 | 259.24 | 254.56 | 257.90 | 79,410 |
| 7th Jul 2025 (Mon) | 258.63 | 259.38 | 253.91 | 254.66 | 53,732 |
| 4th Jul 2025 (Fri) | 256.01 | 258.51 | 256.01 | 258.50 | 39,926 |
| 3rd Jul 2025 (Thu) | 256.01 | 258.51 | 256.01 | 258.50 | 39,926 |
| 2nd Jul 2025 (Wed) | 253.63 | 256.52 | 253.12 | 256.45 | 41,220 |
| 1st Jul 2025 (Tue) | 245.95 | 257.24 | 245.95 | 255.19 | 80,351 |
| 30th Jun 2025 (Mon) | 245.875 | 247.27 | 245.59 | 247.25 | 34,123 |
| 27th Jun 2025 (Fri) | 247.62 | 249.63 | 246.80 | 248.06 | 35,531 |
| 26th Jun 2025 (Thu) | 246.65 | 247.40 | 245.77 | 246.75 | 45,521 |
| 25th Jun 2025 (Wed) | 246.12 | 246.12 | 244.55 | 245.69 | 56,354 |
| 24th Jun 2025 (Tue) | 244.86 | 246.32 | 243.37 | 245.80 | 42,854 |
| 23rd Jun 2025 (Mon) | 240.38 | 244.35 | 240.00 | 244.20 | 32,133 |
| 20th Jun 2025 (Fri) | 241.44 | 243.28 | 239.71 | 240.62 | 51,321 |
| 19th Jun 2025 (Thu) | 240.99 | 242.93 | 240.99 | 241.31 | 33,737 |
| 18th Jun 2025 (Wed) | 240.99 | 242.93 | 240.99 | 241.31 | 33,737 |
| 17th Jun 2025 (Tue) | 244.28 | 244.28 | 240.85 | 241.18 | 28,412 |
| 16th Jun 2025 (Mon) | 244.49 | 245.08 | 243.00 | 244.45 | 37,516 |
| 13th Jun 2025 (Fri) | 244.375 | 244.805 | 241.08 | 241.48 | 32,943 |
| 12th Jun 2025 (Thu) | 245.925 | 246.80 | 244.505 | 246.01 | 26,624 |
| 11th Jun 2025 (Wed) | 248.15 | 248.89 | 246.24 | 246.62 | 37,481 |
| 10th Jun 2025 (Tue) | 247.23 | 249.78 | 246.74 | 249.00 | 49,464 |
| 9th Jun 2025 (Mon) | 248.31 | 248.61 | 246.20 | 247.28 | 40,376 |
| 6th Jun 2025 (Fri) | 248.00 | 249.12 | 246.92 | 247.56 | 35,402 |
| 5th Jun 2025 (Thu) | 247.145 | 247.60 | 245.33 | 246.11 | 55,962 |
| 4th Jun 2025 (Wed) | 246.45 | 248.07 | 245.26 | 246.51 | 45,435 |
| 3rd Jun 2025 (Tue) | 241.89 | 245.525 | 241.89 | 245.26 | 44,586 |
| 2nd Jun 2025 (Mon) | 244.815 | 244.815 | 240.57 | 242.65 | 60,292 |
| 30th May 2025 (Fri) | 244.49 | 246.22 | 243.62 | 245.08 | 41,991 |
| 29th May 2025 (Thu) | 244.59 | 245.69 | 243.22 | 245.73 | 38,075 |
| 28th May 2025 (Wed) | 246.94 | 246.94 | 243.94 | 243.98 | 43,786 |
| 27th May 2025 (Tue) | 243.77 | 247.11 | 243.77 | 246.91 | 65,393 |
| 26th May 2025 (Mon) | 241.84 | 241.84 | 241.84 | 241.84 | 0 |
| 24th May 2025 (Sat) | 241.63 | 242.64 | 240.90 | 241.84 | 52,261 |
| 23rd May 2025 (Fri) | 241.63 | 242.64 | 240.90 | 242.22 | 52,261 |
| 22nd May 2025 (Thu) | 244.37 | 246.11 | 244.21 | 246.07 | 40,332 |