| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 263.21 | 263.55 | 261.60 | 261.86 | 45,281 |
| 18th Sep 2025 (Thu) | 263.075 | 265.11 | 262.49 | 263.59 | 28,354 |
| 17th Sep 2025 (Wed) | 264.20 | 268.00 | 261.93 | 262.48 | 31,065 |
| 16th Sep 2025 (Tue) | 263.75 | 263.75 | 261.07 | 261.84 | 30,522 |
| 15th Sep 2025 (Mon) | 263.28 | 264.55 | 262.64 | 263.87 | 39,731 |
| 12th Sep 2025 (Fri) | 265.53 | 265.94 | 263.04 | 263.36 | 28,643 |
| 11th Sep 2025 (Thu) | 261.64 | 266.88 | 261.64 | 266.37 | 40,851 |
| 10th Sep 2025 (Wed) | 261.19 | 264.46 | 261.19 | 262.55 | 35,738 |
| 9th Sep 2025 (Tue) | 264.51 | 264.56 | 261.50 | 262.18 | 26,462 |
| 8th Sep 2025 (Mon) | 264.38 | 266.84 | 264.00 | 266.68 | 46,780 |
| 5th Sep 2025 (Fri) | 266.82 | 268.68 | 264.595 | 266.24 | 18,172 |
| 4th Sep 2025 (Thu) | 261.34 | 265.75 | 260.59 | 265.67 | 35,538 |
| 3rd Sep 2025 (Wed) | 262.00 | 262.00 | 259.99 | 261.25 | 40,774 |
| 2nd Sep 2025 (Tue) | 262.94 | 263.01 | 260.84 | 262.26 | 42,774 |
| 1st Sep 2025 (Mon) | 266.015 | 267.11 | 264.09 | 264.65 | 34,587 |
| 29th Aug 2025 (Fri) | 266.015 | 267.11 | 264.09 | 264.65 | 34,587 |
| 28th Aug 2025 (Thu) | 266.14 | 266.14 | 263.77 | 265.75 | 26,348 |
| 27th Aug 2025 (Wed) | 268.20 | 268.20 | 266.25 | 266.83 | 39,662 |
| 26th Aug 2025 (Tue) | 267.97 | 268.22 | 266.20 | 266.24 | 47,245 |
| 25th Aug 2025 (Mon) | 270.00 | 270.01 | 266.57 | 266.74 | 28,393 |
| 22nd Aug 2025 (Fri) | 262.90 | 269.75 | 262.90 | 269.41 | 41,942 |
| 21st Aug 2025 (Thu) | 262.02 | 262.84 | 261.04 | 261.00 | 68,291 |
| 20th Aug 2025 (Wed) | 263.32 | 265.45 | 261.93 | 262.02 | 38,350 |
| 19th Aug 2025 (Tue) | 262.56 | 264.355 | 261.83 | 263.94 | 55,141 |
| 18th Aug 2025 (Mon) | 259.42 | 260.20 | 256.55 | 259.22 | 32,549 |
| 15th Aug 2025 (Fri) | 261.98 | 262.56 | 258.30 | 258.64 | 60,647 |
| 14th Aug 2025 (Thu) | 263.06 | 264.56 | 261.44 | 262.49 | 64,036 |
| 13th Aug 2025 (Wed) | 262.02 | 267.37 | 262.02 | 267.32 | 80,193 |
| 12th Aug 2025 (Tue) | 258.305 | 261.00 | 257.70 | 260.48 | 37,169 |
| 11th Aug 2025 (Mon) | 257.85 | 257.85 | 256.25 | 256.89 | 38,787 |
| 8th Aug 2025 (Fri) | 257.66 | 258.96 | 256.89 | 256.99 | 23,315 |
| 7th Aug 2025 (Thu) | 259.15 | 259.40 | 256.24 | 256.78 | 48,643 |
| 6th Aug 2025 (Wed) | 257.21 | 259.135 | 255.47 | 257.51 | 66,486 |
| 5th Aug 2025 (Tue) | 255.64 | 256.85 | 253.94 | 256.04 | 52,981 |
| 4th Aug 2025 (Mon) | 252.56 | 255.15 | 252.29 | 253.58 | 49,706 |
| 1st Aug 2025 (Fri) | 253.48 | 253.48 | 249.67 | 252.31 | 71,319 |
| 31st Jul 2025 (Thu) | 251.525 | 257.35 | 251.525 | 255.97 | 85,973 |
| 30th Jul 2025 (Wed) | 256.29 | 256.29 | 251.80 | 253.67 | 146,211 |
| 29th Jul 2025 (Tue) | 259.64 | 259.71 | 256.74 | 259.50 | 84,536 |
| 28th Jul 2025 (Mon) | 260.55 | 262.11 | 259.55 | 260.01 | 33,786 |
| 25th Jul 2025 (Fri) | 262.14 | 262.58 | 261.02 | 261.70 | 47,569 |
| 24th Jul 2025 (Thu) | 261.08 | 263.80 | 261.07 | 261.83 | 57,991 |
| 23rd Jul 2025 (Wed) | 261.01 | 263.68 | 261.01 | 263.24 | 55,548 |
| 22nd Jul 2025 (Tue) | 255.575 | 260.76 | 255.575 | 260.13 | 45,084 |