| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 249.93 | 253.59 | 249.93 | 252.40 | 44,329 |
| 16th Dec 2025 (Tue) | 255.77 | 256.03 | 249.605 | 250.66 | 91,255 |
| 15th Dec 2025 (Mon) | 259.50 | 259.63 | 258.02 | 258.66 | 53,699 |
| 12th Dec 2025 (Fri) | 258.82 | 259.00 | 256.95 | 258.02 | 48,707 |
| 11th Dec 2025 (Thu) | 254.64 | 258.08 | 254.64 | 257.41 | 46,692 |
| 10th Dec 2025 (Wed) | 247.625 | 254.17 | 247.56 | 253.53 | 47,267 |
| 9th Dec 2025 (Tue) | 249.01 | 249.57 | 246.48 | 246.63 | 33,279 |
| 8th Dec 2025 (Mon) | 247.97 | 250.26 | 247.82 | 248.13 | 48,001 |
| 5th Dec 2025 (Fri) | 248.785 | 250.785 | 248.50 | 249.70 | 32,677 |
| 4th Dec 2025 (Thu) | 250.09 | 251.14 | 248.48 | 249.38 | 49,084 |
| 3rd Dec 2025 (Wed) | 248.88 | 251.28 | 248.88 | 250.04 | 49,339 |
| 2nd Dec 2025 (Tue) | 248.83 | 249.34 | 245.84 | 248.38 | 28,137 |
| 1st Dec 2025 (Mon) | 247.80 | 250.28 | 247.37 | 247.49 | 36,066 |
| 28th Nov 2025 (Fri) | 248.63 | 250.36 | 248.63 | 249.28 | 20,167 |
| 27th Nov 2025 (Thu) | 247.76 | 250.47 | 247.61 | 248.99 | 39,689 |
| 26th Nov 2025 (Wed) | 247.76 | 250.47 | 247.61 | 248.99 | 43,028 |
| 25th Nov 2025 (Tue) | 245.69 | 249.57 | 244.79 | 248.35 | 29,280 |
| 24th Nov 2025 (Mon) | 246.515 | 246.515 | 242.36 | 242.53 | 78,907 |
| 21st Nov 2025 (Fri) | 242.28 | 248.27 | 241.69 | 247.77 | 38,416 |
| 20th Nov 2025 (Thu) | 242.81 | 243.05 | 242.81 | 241.07 | 181 |
| 19th Nov 2025 (Wed) | 242.335 | 242.335 | 239.615 | 241.07 | 25,908 |
| 18th Nov 2025 (Tue) | 240.85 | 243.305 | 239.00 | 241.93 | 52,744 |
| 17th Nov 2025 (Mon) | 243.22 | 244.41 | 240.89 | 241.41 | 23,645 |
| 14th Nov 2025 (Fri) | 244.25 | 245.28 | 242.77 | 243.97 | 38,114 |
| 13th Nov 2025 (Thu) | 245.48 | 247.01 | 244.50 | 245.29 | 32,071 |
| 12th Nov 2025 (Wed) | 245.25 | 247.72 | 245.11 | 245.43 | 29,776 |
| 11th Nov 2025 (Tue) | 245.50 | 246.36 | 244.69 | 245.36 | 37,728 |
| 10th Nov 2025 (Mon) | 245.65 | 245.65 | 241.82 | 244.27 | 56,222 |
| 7th Nov 2025 (Fri) | 245.16 | 246.63 | 243.36 | 245.49 | 44,801 |
| 6th Nov 2025 (Thu) | 245.435 | 246.87 | 244.14 | 244.30 | 36,591 |
| 5th Nov 2025 (Wed) | 245.45 | 246.315 | 243.04 | 245.06 | 76,731 |
| 4th Nov 2025 (Tue) | 242.30 | 243.13 | 242.30 | 243.13 | 0 |
| 3rd Nov 2025 (Mon) | 242.30 | 243.64 | 240.88 | 243.13 | 81,423 |
| 31st Oct 2025 (Fri) | 241.39 | 244.78 | 241.34 | 243.92 | 82,088 |
| 30th Oct 2025 (Thu) | 241.44 | 247.25 | 240.665 | 243.64 | 71,990 |
| 29th Oct 2025 (Wed) | 246.23 | 247.05 | 241.24 | 242.03 | 56,140 |
| 28th Oct 2025 (Tue) | 246.575 | 249.16 | 245.72 | 245.87 | 75,136 |
| 27th Oct 2025 (Mon) | 247.46 | 248.79 | 246.66 | 247.81 | 115,363 |
| 24th Oct 2025 (Fri) | 248.00 | 250.71 | 243.11 | 245.75 | 150,319 |
| 23rd Oct 2025 (Thu) | 255.04 | 258.005 | 253.35 | 257.44 | 111,512 |
| 22nd Oct 2025 (Wed) | 255.54 | 258.42 | 252.94 | 252.96 | 47,890 |
| 21st Oct 2025 (Tue) | 252.69 | 258.04 | 252.62 | 257.14 | 66,253 |
| 20th Oct 2025 (Mon) | 251.03 | 252.81 | 249.70 | 252.38 | 73,877 |