| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 289.92 | 294.75 | 289.92 | 293.57 | 90,035 |
| 5th Feb 2026 (Thu) | 288.94 | 293.63 | 286.93 | 288.29 | 73,905 |
| 4th Feb 2026 (Wed) | 282.42 | 293.65 | 282.42 | 288.80 | 89,174 |
| 3rd Feb 2026 (Tue) | 263.46 | 282.535 | 263.46 | 278.91 | 111,347 |
| 2nd Feb 2026 (Mon) | 261.28 | 265.00 | 260.12 | 264.21 | 94,624 |
| 30th Jan 2026 (Fri) | 262.535 | 263.00 | 258.10 | 261.26 | 26,104 |
| 29th Jan 2026 (Thu) | 259.025 | 263.60 | 258.84 | 262.86 | 54,638 |
| 28th Jan 2026 (Wed) | 258.18 | 260.38 | 257.66 | 258.69 | 39,505 |
| 27th Jan 2026 (Tue) | 258.72 | 260.67 | 257.75 | 258.69 | 43,860 |
| 26th Jan 2026 (Mon) | 259.68 | 259.68 | 257.41 | 259.15 | 44,325 |
| 23rd Jan 2026 (Fri) | 260.395 | 260.395 | 256.97 | 258.26 | 60,706 |
| 22nd Jan 2026 (Thu) | 261.76 | 262.27 | 259.38 | 259.69 | 48,503 |
| 21st Jan 2026 (Wed) | 256.355 | 262.08 | 256.355 | 259.94 | 22,089 |
| 20th Jan 2026 (Tue) | 260.12 | 261.005 | 253.77 | 254.45 | 54,473 |
| 19th Jan 2026 (Mon) | 262.23 | 264.19 | 260.40 | 263.47 | 45,262 |
| 16th Jan 2026 (Fri) | 262.23 | 264.19 | 260.40 | 263.47 | 45,262 |
| 15th Jan 2026 (Thu) | 259.44 | 262.64 | 258.83 | 261.89 | 48,961 |
| 14th Jan 2026 (Wed) | 257.705 | 260.65 | 257.19 | 258.89 | 59,241 |
| 13th Jan 2026 (Tue) | 255.78 | 256.89 | 254.76 | 254.54 | 37,013 |
| 12th Jan 2026 (Mon) | 253.64 | 255.42 | 252.70 | 254.54 | 40,800 |
| 9th Jan 2026 (Fri) | 254.85 | 255.61 | 252.07 | 255.12 | 34,165 |
| 8th Jan 2026 (Thu) | 246.90 | 255.05 | 246.90 | 253.73 | 80,955 |
| 7th Jan 2026 (Wed) | 254.355 | 255.04 | 246.375 | 246.99 | 64,532 |
| 6th Jan 2026 (Tue) | 248.66 | 254.20 | 247.67 | 254.15 | 108,913 |
| 5th Jan 2026 (Mon) | 248.56 | 251.255 | 248.51 | 249.59 | 126,371 |
| 2nd Jan 2026 (Fri) | 246.315 | 249.50 | 244.775 | 249.50 | 46,384 |
| 1st Jan 2026 (Thu) | 248.79 | 249.14 | 246.30 | 246.30 | 30,444 |
| 31st Dec 2025 (Wed) | 248.79 | 249.14 | 246.30 | 246.30 | 30,444 |
| 30th Dec 2025 (Tue) | 251.41 | 251.89 | 250.21 | 250.83 | 35,365 |
| 29th Dec 2025 (Mon) | 251.70 | 253.125 | 251.68 | 252.23 | 43,770 |
| 26th Dec 2025 (Fri) | 252.135 | 252.88 | 251.605 | 252.46 | 22,939 |
| 25th Dec 2025 (Thu) | 251.88 | 252.55 | 251.77 | 251.95 | 20,737 |
| 24th Dec 2025 (Wed) | 251.88 | 252.55 | 251.77 | 251.95 | 20,737 |
| 23rd Dec 2025 (Tue) | 252.17 | 252.85 | 251.24 | 251.83 | 28,261 |
| 22nd Dec 2025 (Mon) | 249.995 | 252.92 | 249.995 | 251.57 | 26,677 |
| 19th Dec 2025 (Fri) | 249.86 | 250.43 | 248.70 | 250.14 | 46,084 |
| 18th Dec 2025 (Thu) | 252.19 | 254.19 | 250.76 | 251.18 | 45,462 |
| 17th Dec 2025 (Wed) | 249.93 | 253.59 | 249.93 | 252.40 | 44,329 |
| 16th Dec 2025 (Tue) | 255.77 | 256.03 | 249.605 | 250.66 | 91,255 |
| 15th Dec 2025 (Mon) | 259.50 | 259.63 | 258.02 | 258.66 | 53,699 |
| 12th Dec 2025 (Fri) | 258.82 | 259.00 | 256.95 | 258.02 | 48,707 |
| 11th Dec 2025 (Thu) | 254.64 | 258.08 | 254.64 | 257.41 | 46,692 |
| 10th Dec 2025 (Wed) | 247.625 | 254.17 | 247.56 | 253.53 | 47,267 |
| 9th Dec 2025 (Tue) | 249.01 | 249.57 | 246.48 | 246.63 | 33,279 |
| 8th Dec 2025 (Mon) | 247.97 | 250.26 | 247.82 | 248.13 | 48,001 |