| Date | Open | High | Low | Close | Volume |
| 8th Apr 2026 (Wed) | 266.21 | 269.61 | 266.21 | 269.51 | 57,578 |
| 7th Apr 2026 (Tue) | 256.81 | 260.31 | 256.305 | 259.04 | 48,528 |
| 6th Apr 2026 (Mon) | 256.59 | 258.69 | 256.30 | 258.48 | 37,816 |
| 3rd Apr 2026 (Fri) | 255.78 | 261.43 | 255.60 | 258.21 | 41,988 |
| 2nd Apr 2026 (Thu) | 255.78 | 261.43 | 255.60 | 258.21 | 41,988 |
| 1st Apr 2026 (Wed) | 261.01 | 263.21 | 259.93 | 260.54 | 52,899 |
| 31st Mar 2026 (Tue) | 255.58 | 261.32 | 254.61 | 260.29 | 33,869 |
| 30th Mar 2026 (Mon) | 260.22 | 260.36 | 255.67 | 256.19 | 46,201 |
| 27th Mar 2026 (Fri) | 261.485 | 262.99 | 257.985 | 259.04 | 69,423 |
| 26th Mar 2026 (Thu) | 264.93 | 266.52 | 260.51 | 261.37 | 67,790 |
| 25th Mar 2026 (Wed) | 268.07 | 268.25 | 263.90 | 266.45 | 45,978 |
| 24th Mar 2026 (Tue) | 260.28 | 266.39 | 259.555 | 265.04 | 44,360 |
| 23rd Mar 2026 (Mon) | 263.41 | 265.37 | 261.335 | 262.75 | 59,619 |
| 20th Mar 2026 (Fri) | 262.16 | 262.16 | 256.30 | 257.68 | 37,002 |
| 19th Mar 2026 (Thu) | 259.23 | 262.04 | 257.47 | 260.62 | 30,684 |
| 18th Mar 2026 (Wed) | 268.22 | 268.39 | 260.37 | 260.74 | 67,485 |
| 17th Mar 2026 (Tue) | 271.54 | 271.54 | 264.47 | 267.74 | 58,975 |
| 16th Mar 2026 (Mon) | 269.23 | 270.095 | 267.56 | 268.64 | 37,466 |
| 13th Mar 2026 (Fri) | 269.19 | 269.67 | 265.78 | 266.99 | 60,124 |
| 12th Mar 2026 (Thu) | 268.60 | 271.59 | 265.49 | 265.62 | 88,215 |
| 11th Mar 2026 (Wed) | 271.57 | 271.72 | 267.83 | 271.52 | 51,625 |
| 10th Mar 2026 (Tue) | 274.96 | 278.00 | 273.04 | 273.29 | 41,665 |
| 9th Mar 2026 (Mon) | 273.01 | 277.01 | 270.00 | 276.58 | 44,069 |
| 6th Mar 2026 (Fri) | 280.90 | 281.26 | 274.92 | 277.16 | 46,074 |
| 5th Mar 2026 (Thu) | 285.025 | 285.46 | 280.33 | 282.51 | 38,407 |
| 4th Mar 2026 (Wed) | 286.17 | 287.90 | 284.37 | 287.17 | 31,659 |
| 3rd Mar 2026 (Tue) | 287.96 | 287.96 | 283.00 | 285.98 | 32,382 |
| 2nd Mar 2026 (Mon) | 288.27 | 291.71 | 286.07 | 291.17 | 49,189 |
| 27th Feb 2026 (Fri) | 289.17 | 291.61 | 287.82 | 290.63 | 115,929 |
| 26th Feb 2026 (Thu) | 287.55 | 290.415 | 286.94 | 290.28 | 64,313 |
| 25th Feb 2026 (Wed) | 296.69 | 296.69 | 289.74 | 289.74 | 0 |
| 24th Feb 2026 (Tue) | 296.69 | 296.69 | 294.56 | 294.56 | 0 |
| 23rd Feb 2026 (Mon) | 296.69 | 298.31 | 292.72 | 293.22 | 51,801 |
| 20th Feb 2026 (Fri) | 293.70 | 297.89 | 292.89 | 294.98 | 70,178 |
| 19th Feb 2026 (Thu) | 295.99 | 296.59 | 292.38 | 293.82 | 107,041 |
| 18th Feb 2026 (Wed) | 297.50 | 298.29 | 295.355 | 296.16 | 77,867 |
| 17th Feb 2026 (Tue) | 300.00 | 301.41 | 295.74 | 297.42 | 50,739 |
| 16th Feb 2026 (Mon) | 296.25 | 302.11 | 296.25 | 299.60 | 64,961 |
| 13th Feb 2026 (Fri) | 296.25 | 302.11 | 296.25 | 299.60 | 64,961 |
| 12th Feb 2026 (Thu) | 299.39 | 303.05 | 297.87 | 298.51 | 55,349 |
| 11th Feb 2026 (Wed) | 294.40 | 299.815 | 293.93 | 298.07 | 73,411 |
| 10th Feb 2026 (Tue) | 291.45 | 295.22 | 289.64 | 294.25 | 65,053 |
| 9th Feb 2026 (Mon) | 291.30 | 294.07 | 289.80 | 290.58 | 91,310 |