| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.33 | 7.33 | 7.20 | 7.45 | 1,605,531 |
| 15th Dec 2025 (Mon) | 7.41 | 7.51 | 7.385 | 7.45 | 1,547,931 |
| 12th Dec 2025 (Fri) | 7.38 | 7.395 | 7.245 | 7.32 | 1,042,920 |
| 11th Dec 2025 (Thu) | 7.25 | 7.335 | 7.23 | 7.27 | 1,691,578 |
| 10th Dec 2025 (Wed) | 7.51 | 7.60 | 7.475 | 7.51 | 777,798 |
| 9th Dec 2025 (Tue) | 7.43 | 7.60 | 7.42 | 7.60 | 1,536,678 |
| 8th Dec 2025 (Mon) | 7.68 | 7.72 | 7.545 | 7.57 | 2,439,292 |
| 5th Dec 2025 (Fri) | 8.05 | 8.105 | 7.51 | 7.55 | 5,850,891 |
| 4th Dec 2025 (Thu) | 8.055 | 8.13 | 8.04 | 8.07 | 1,862,721 |
| 3rd Dec 2025 (Wed) | 7.91 | 7.94 | 7.865 | 7.92 | 1,958,447 |
| 2nd Dec 2025 (Tue) | 7.81 | 7.90 | 7.73 | 7.89 | 3,013,582 |
| 1st Dec 2025 (Mon) | 7.78 | 7.80 | 7.67 | 7.69 | 1,101,486 |
| 28th Nov 2025 (Fri) | 7.84 | 7.85 | 7.77 | 7.80 | 1,245,706 |
| 27th Nov 2025 (Thu) | 7.52 | 7.67 | 7.52 | 7.66 | 1,761,425 |
| 26th Nov 2025 (Wed) | 7.52 | 7.67 | 7.52 | 7.66 | 2,949,218 |
| 25th Nov 2025 (Tue) | 7.39 | 7.45 | 7.375 | 7.42 | 1,372,865 |
| 24th Nov 2025 (Mon) | 7.445 | 7.46 | 7.37 | 7.38 | 791,460 |
| 21st Nov 2025 (Fri) | 7.34 | 7.415 | 7.325 | 7.38 | 396,091 |
| 20th Nov 2025 (Thu) | 7.515 | 7.55 | 7.50 | 7.46 | 9,512 |
| 19th Nov 2025 (Wed) | 7.46 | 7.55 | 7.44 | 7.46 | 594,544 |
| 18th Nov 2025 (Tue) | 7.53 | 7.59 | 7.475 | 7.52 | 632,405 |
| 17th Nov 2025 (Mon) | 7.64 | 7.66 | 7.54 | 7.56 | 491,596 |
| 14th Nov 2025 (Fri) | 7.66 | 7.70 | 7.595 | 7.64 | 690,398 |
| 13th Nov 2025 (Thu) | 7.74 | 7.76 | 7.57 | 7.59 | 1,133,383 |
| 12th Nov 2025 (Wed) | 7.79 | 7.795 | 7.595 | 7.64 | 2,191,091 |
| 11th Nov 2025 (Tue) | 7.785 | 7.855 | 7.76 | 7.83 | 1,934,641 |
| 10th Nov 2025 (Mon) | 7.605 | 7.655 | 7.595 | 7.63 | 888,869 |
| 7th Nov 2025 (Fri) | 7.44 | 7.58 | 7.435 | 7.57 | 906,902 |
| 6th Nov 2025 (Thu) | 7.57 | 7.66 | 7.475 | 7.49 | 1,216,655 |
| 5th Nov 2025 (Wed) | 7.36 | 7.51 | 7.31 | 7.48 | 1,525,595 |
| 4th Nov 2025 (Tue) | 7.435 | 7.47 | 7.435 | 7.47 | 0 |
| 3rd Nov 2025 (Mon) | 7.435 | 7.52 | 7.435 | 7.47 | 1,026,214 |
| 31st Oct 2025 (Fri) | 7.35 | 7.39 | 7.335 | 7.36 | 884,329 |
| 30th Oct 2025 (Thu) | 7.30 | 7.385 | 7.295 | 7.33 | 1,919,133 |
| 29th Oct 2025 (Wed) | 7.265 | 7.39 | 7.265 | 7.35 | 1,036,122 |
| 28th Oct 2025 (Tue) | 7.12 | 7.185 | 7.12 | 7.17 | 929,423 |
| 27th Oct 2025 (Mon) | 7.16 | 7.20 | 7.13 | 7.14 | 1,053,324 |
| 24th Oct 2025 (Fri) | 7.15 | 7.175 | 7.06 | 7.07 | 862,247 |
| 23rd Oct 2025 (Thu) | 7.13 | 7.14 | 7.045 | 7.10 | 866,476 |
| 22nd Oct 2025 (Wed) | 7.03 | 7.08 | 7.01 | 7.07 | 894,270 |
| 21st Oct 2025 (Tue) | 7.05 | 7.11 | 7.025 | 7.03 | 1,378,448 |
| 20th Oct 2025 (Mon) | 7.045 | 7.15 | 7.025 | 7.12 | 2,404,971 |
| 17th Oct 2025 (Fri) | 6.83 | 6.96 | 6.83 | 6.93 | 1,358,190 |
| 16th Oct 2025 (Thu) | 6.85 | 6.985 | 6.84 | 6.86 | 1,049,152 |