| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.77 | 9.015 | 8.75 | 8.99 | 2,382,672 |
| 5th Feb 2026 (Thu) | 8.61 | 8.77 | 8.57 | 8.68 | 1,727,265 |
| 4th Feb 2026 (Wed) | 8.65 | 8.67 | 8.37 | 8.49 | 1,466,422 |
| 3rd Feb 2026 (Tue) | 8.97 | 8.985 | 8.75 | 8.79 | 1,147,037 |
| 2nd Feb 2026 (Mon) | 8.66 | 8.75 | 8.65 | 8.70 | 1,569,843 |
| 30th Jan 2026 (Fri) | 8.845 | 8.90 | 8.53 | 8.59 | 1,254,274 |
| 29th Jan 2026 (Thu) | 9.02 | 9.10 | 8.735 | 8.93 | 756,116 |
| 28th Jan 2026 (Wed) | 8.87 | 8.95 | 8.81 | 8.78 | 5,484,446 |
| 27th Jan 2026 (Tue) | 8.68 | 8.855 | 8.65 | 8.78 | 2,802,955 |
| 26th Jan 2026 (Mon) | 8.27 | 8.40 | 8.27 | 8.39 | 1,383,201 |
| 23rd Jan 2026 (Fri) | 8.16 | 8.305 | 8.125 | 8.29 | 4,586,933 |
| 22nd Jan 2026 (Thu) | 7.98 | 8.225 | 7.95 | 8.21 | 4,312,006 |
| 21st Jan 2026 (Wed) | 7.63 | 7.87 | 7.63 | 7.86 | 1,314,602 |
| 20th Jan 2026 (Tue) | 7.28 | 7.495 | 7.28 | 7.45 | 1,420,339 |
| 19th Jan 2026 (Mon) | 7.35 | 7.405 | 7.325 | 7.38 | 843,862 |
| 16th Jan 2026 (Fri) | 7.35 | 7.405 | 7.325 | 7.38 | 843,862 |
| 15th Jan 2026 (Thu) | 7.395 | 7.51 | 7.37 | 7.44 | 2,032,300 |
| 14th Jan 2026 (Wed) | 7.335 | 7.365 | 7.305 | 7.36 | 1,385,296 |
| 13th Jan 2026 (Tue) | 7.375 | 7.375 | 7.30 | 7.39 | 1,644,736 |
| 12th Jan 2026 (Mon) | 7.39 | 7.44 | 7.35 | 7.39 | 925,617 |
| 9th Jan 2026 (Fri) | 7.46 | 7.49 | 7.425 | 7.47 | 1,229,173 |
| 8th Jan 2026 (Thu) | 7.35 | 7.455 | 7.34 | 7.41 | 3,344,971 |
| 7th Jan 2026 (Wed) | 7.335 | 7.345 | 7.265 | 7.30 | 1,690,225 |
| 6th Jan 2026 (Tue) | 7.49 | 7.51 | 7.435 | 7.45 | 2,795,134 |
| 5th Jan 2026 (Mon) | 7.23 | 7.445 | 7.21 | 7.37 | 2,647,258 |
| 2nd Jan 2026 (Fri) | 7.29 | 7.30 | 7.23 | 7.23 | 821,765 |
| 1st Jan 2026 (Thu) | 7.22 | 7.22 | 7.15 | 7.16 | 496,126 |
| 31st Dec 2025 (Wed) | 7.22 | 7.22 | 7.15 | 7.16 | 496,126 |
| 30th Dec 2025 (Tue) | 7.19 | 7.235 | 7.165 | 7.20 | 1,350,665 |
| 29th Dec 2025 (Mon) | 7.03 | 7.05 | 6.98 | 7.02 | 1,076,600 |
| 26th Dec 2025 (Fri) | 7.23 | 7.32 | 7.22 | 7.31 | 687,152 |
| 25th Dec 2025 (Thu) | 7.28 | 7.305 | 7.27 | 7.28 | 262,690 |
| 24th Dec 2025 (Wed) | 7.28 | 7.305 | 7.27 | 7.28 | 262,690 |
| 23rd Dec 2025 (Tue) | 7.15 | 7.30 | 7.14 | 7.27 | 1,121,998 |
| 22nd Dec 2025 (Mon) | 7.11 | 7.13 | 7.06 | 7.11 | 950,009 |
| 19th Dec 2025 (Fri) | 7.24 | 7.27 | 7.105 | 7.12 | 1,338,610 |
| 18th Dec 2025 (Thu) | 7.06 | 7.13 | 7.03 | 7.11 | 875,645 |
| 17th Dec 2025 (Wed) | 7.07 | 7.14 | 7.02 | 7.04 | 2,891,686 |
| 16th Dec 2025 (Tue) | 7.33 | 7.33 | 7.18 | 7.19 | 2,084,785 |
| 15th Dec 2025 (Mon) | 7.41 | 7.51 | 7.385 | 7.45 | 1,547,931 |
| 12th Dec 2025 (Fri) | 7.38 | 7.395 | 7.245 | 7.32 | 1,042,920 |
| 11th Dec 2025 (Thu) | 7.25 | 7.335 | 7.23 | 7.27 | 1,691,578 |
| 10th Dec 2025 (Wed) | 7.51 | 7.60 | 7.475 | 7.51 | 777,798 |
| 9th Dec 2025 (Tue) | 7.43 | 7.60 | 7.42 | 7.60 | 1,536,678 |
| 8th Dec 2025 (Mon) | 7.68 | 7.72 | 7.545 | 7.57 | 2,439,292 |