| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.25 | 7.345 | 7.245 | 7.33 | 2,341,567 |
| 18th Sep 2025 (Thu) | 7.27 | 7.275 | 7.20 | 7.23 | 1,235,860 |
| 17th Sep 2025 (Wed) | 7.19 | 7.35 | 7.185 | 7.27 | 1,284,645 |
| 16th Sep 2025 (Tue) | 7.21 | 7.225 | 7.115 | 7.14 | 2,215,622 |
| 15th Sep 2025 (Mon) | 7.05 | 7.20 | 7.04 | 7.14 | 3,405,659 |
| 12th Sep 2025 (Fri) | 6.98 | 7.04 | 6.96 | 6.97 | 2,734,798 |
| 11th Sep 2025 (Thu) | 7.06 | 7.20 | 7.04 | 7.08 | 2,724,375 |
| 10th Sep 2025 (Wed) | 7.02 | 7.095 | 7.01 | 7.04 | 1,901,454 |
| 9th Sep 2025 (Tue) | 7.00 | 7.06 | 6.97 | 6.99 | 1,086,994 |
| 8th Sep 2025 (Mon) | 7.07 | 7.08 | 6.97 | 7.05 | 1,000,187 |
| 5th Sep 2025 (Fri) | 7.185 | 7.23 | 7.07 | 7.10 | 1,750,421 |
| 4th Sep 2025 (Thu) | 6.94 | 7.03 | 6.885 | 6.99 | 1,881,211 |
| 3rd Sep 2025 (Wed) | 7.01 | 7.055 | 6.905 | 6.94 | 1,765,402 |
| 2nd Sep 2025 (Tue) | 6.97 | 7.065 | 6.945 | 7.01 | 2,075,808 |
| 1st Sep 2025 (Mon) | 7.10 | 7.15 | 7.08 | 7.14 | 1,612,824 |
| 29th Aug 2025 (Fri) | 7.10 | 7.15 | 7.08 | 7.14 | 1,612,824 |
| 28th Aug 2025 (Thu) | 7.01 | 7.175 | 6.98 | 7.11 | 3,726,403 |
| 27th Aug 2025 (Wed) | 6.76 | 6.97 | 6.75 | 6.96 | 5,030,097 |
| 26th Aug 2025 (Tue) | 6.86 | 6.875 | 6.75 | 6.80 | 2,524,344 |
| 25th Aug 2025 (Mon) | 6.89 | 6.935 | 6.865 | 6.87 | 2,069,984 |
| 22nd Aug 2025 (Fri) | 6.715 | 6.905 | 6.695 | 6.88 | 2,422,774 |
| 21st Aug 2025 (Thu) | 6.63 | 6.665 | 6.585 | 6.64 | 1,368,690 |
| 20th Aug 2025 (Wed) | 6.61 | 6.685 | 6.61 | 6.63 | 1,576,011 |
| 19th Aug 2025 (Tue) | 6.73 | 6.77 | 6.625 | 6.65 | 3,550,846 |
| 18th Aug 2025 (Mon) | 6.995 | 7.045 | 6.955 | 6.97 | 1,720,755 |
| 15th Aug 2025 (Fri) | 6.985 | 7.03 | 6.93 | 6.97 | 2,324,834 |
| 14th Aug 2025 (Thu) | 6.93 | 7.055 | 6.92 | 6.97 | 1,383,924 |
| 13th Aug 2025 (Wed) | 7.03 | 7.09 | 6.995 | 7.01 | 1,440,131 |
| 12th Aug 2025 (Tue) | 6.92 | 7.12 | 6.91 | 7.10 | 4,811,312 |
| 11th Aug 2025 (Mon) | 6.80 | 6.875 | 6.79 | 6.86 | 1,354,783 |
| 8th Aug 2025 (Fri) | 6.83 | 6.87 | 6.79 | 6.86 | 2,879,018 |
| 7th Aug 2025 (Thu) | 6.65 | 6.84 | 6.645 | 6.83 | 3,498,529 |
| 6th Aug 2025 (Wed) | 6.68 | 6.82 | 6.60 | 6.65 | 1,589,076 |
| 5th Aug 2025 (Tue) | 6.41 | 6.535 | 6.40 | 6.48 | 3,343,202 |
| 4th Aug 2025 (Mon) | 6.44 | 6.46 | 6.375 | 6.43 | 2,230,843 |
| 1st Aug 2025 (Fri) | 6.42 | 6.46 | 6.27 | 6.29 | 1,460,375 |
| 31st Jul 2025 (Thu) | 6.20 | 6.315 | 6.185 | 6.27 | 1,651,640 |
| 30th Jul 2025 (Wed) | 6.19 | 6.35 | 6.13 | 6.28 | 1,918,008 |
| 29th Jul 2025 (Tue) | 6.18 | 6.275 | 6.18 | 6.25 | 3,721,992 |
| 28th Jul 2025 (Mon) | 6.28 | 6.29 | 6.11 | 6.18 | 2,832,284 |
| 25th Jul 2025 (Fri) | 6.385 | 6.42 | 6.355 | 6.37 | 3,241,301 |
| 24th Jul 2025 (Thu) | 6.38 | 6.38 | 6.31 | 6.35 | 1,461,271 |
| 23rd Jul 2025 (Wed) | 6.31 | 6.455 | 6.305 | 6.45 | 3,697,822 |
| 22nd Jul 2025 (Tue) | 6.385 | 6.425 | 6.295 | 6.31 | 2,742,335 |