| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.385 | 6.425 | 6.295 | 6.31 | 2,742,335 |
| 21st Jul 2025 (Mon) | 6.33 | 6.42 | 6.315 | 6.39 | 2,140,194 |
| 18th Jul 2025 (Fri) | 6.43 | 6.46 | 6.285 | 6.30 | 3,277,859 |
| 17th Jul 2025 (Thu) | 6.35 | 6.465 | 6.33 | 6.45 | 3,958,382 |
| 16th Jul 2025 (Wed) | 6.305 | 6.36 | 6.29 | 6.33 | 4,604,074 |
| 15th Jul 2025 (Tue) | 6.32 | 6.33 | 6.24 | 6.29 | 2,760,738 |
| 14th Jul 2025 (Mon) | 6.275 | 6.32 | 6.24 | 6.27 | 1,202,393 |
| 11th Jul 2025 (Fri) | 6.28 | 6.335 | 6.255 | 6.30 | 5,896,838 |
| 10th Jul 2025 (Thu) | 6.445 | 6.45 | 6.355 | 6.37 | 6,540,026 |
| 9th Jul 2025 (Wed) | 6.77 | 6.77 | 6.625 | 6.65 | 2,529,465 |
| 8th Jul 2025 (Tue) | 6.81 | 6.84 | 6.755 | 6.81 | 2,792,362 |
| 7th Jul 2025 (Mon) | 6.91 | 6.91 | 6.80 | 6.84 | 2,936,760 |
| 4th Jul 2025 (Fri) | 6.84 | 6.945 | 6.84 | 6.92 | 1,818,791 |
| 3rd Jul 2025 (Thu) | 6.84 | 6.945 | 6.84 | 6.92 | 1,818,791 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.835 | 6.71 | 6.81 | 2,150,781 |
| 1st Jul 2025 (Tue) | 6.81 | 6.855 | 6.76 | 6.79 | 2,082,245 |
| 30th Jun 2025 (Mon) | 6.59 | 6.82 | 6.59 | 6.79 | 5,789,339 |
| 27th Jun 2025 (Fri) | 6.605 | 6.645 | 6.58 | 6.62 | 2,676,196 |
| 26th Jun 2025 (Thu) | 6.65 | 6.65 | 6.59 | 6.60 | 4,378,699 |
| 25th Jun 2025 (Wed) | 6.71 | 6.71 | 6.57 | 6.59 | 5,113,014 |
| 24th Jun 2025 (Tue) | 6.70 | 6.845 | 6.70 | 6.79 | 4,058,589 |
| 23rd Jun 2025 (Mon) | 6.60 | 6.655 | 6.555 | 6.65 | 1,731,736 |
| 20th Jun 2025 (Fri) | 6.675 | 6.70 | 6.61 | 6.63 | 1,754,675 |
| 19th Jun 2025 (Thu) | 6.75 | 6.77 | 6.685 | 6.68 | 3,955,472 |
| 18th Jun 2025 (Wed) | 6.75 | 6.77 | 6.685 | 6.68 | 3,955,472 |
| 17th Jun 2025 (Tue) | 6.73 | 6.78 | 6.72 | 6.74 | 1,348,437 |
| 16th Jun 2025 (Mon) | 6.67 | 6.77 | 6.67 | 6.74 | 2,096,959 |
| 13th Jun 2025 (Fri) | 6.48 | 6.57 | 6.465 | 6.56 | 3,014,907 |
| 12th Jun 2025 (Thu) | 6.58 | 6.66 | 6.58 | 6.61 | 4,202,822 |
| 11th Jun 2025 (Wed) | 6.48 | 6.625 | 6.445 | 6.58 | 3,337,996 |
| 10th Jun 2025 (Tue) | 6.59 | 6.64 | 6.52 | 6.54 | 2,210,350 |
| 9th Jun 2025 (Mon) | 6.51 | 6.58 | 6.435 | 6.56 | 4,309,338 |
| 6th Jun 2025 (Fri) | 6.555 | 6.585 | 6.505 | 6.56 | 2,388,269 |
| 5th Jun 2025 (Thu) | 6.59 | 6.61 | 6.53 | 6.52 | 2,442,131 |
| 4th Jun 2025 (Wed) | 6.62 | 6.64 | 6.52 | 6.53 | 3,814,102 |
| 3rd Jun 2025 (Tue) | 6.53 | 6.60 | 6.505 | 6.59 | 3,181,009 |
| 2nd Jun 2025 (Mon) | 6.61 | 6.62 | 6.52 | 6.54 | 2,445,928 |
| 30th May 2025 (Fri) | 6.59 | 6.615 | 6.50 | 6.59 | 3,592,951 |
| 29th May 2025 (Thu) | 6.68 | 6.68 | 6.605 | 6.63 | 3,661,604 |
| 28th May 2025 (Wed) | 6.70 | 6.72 | 6.625 | 6.65 | 6,613,971 |
| 27th May 2025 (Tue) | 6.735 | 6.83 | 6.705 | 6.745 | 4,227,748 |
| 26th May 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.65 | 0 |
| 24th May 2025 (Sat) | 6.405 | 6.67 | 6.405 | 6.65 | 5,625,725 |
| 23rd May 2025 (Fri) | 6.405 | 6.67 | 6.405 | 6.665 | 5,625,725 |