| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.50 | 207.86 | 201.50 | 206.87 | 58,945 |
| 5th Feb 2026 (Thu) | 193.725 | 205.48 | 190.95 | 202.05 | 94,074 |
| 4th Feb 2026 (Wed) | 186.745 | 190.04 | 184.60 | 185.15 | 50,809 |
| 3rd Feb 2026 (Tue) | 186.13 | 188.48 | 183.55 | 185.94 | 15,536 |
| 2nd Feb 2026 (Mon) | 182.22 | 186.18 | 182.08 | 185.89 | 38,052 |
| 30th Jan 2026 (Fri) | 184.30 | 184.30 | 181.29 | 182.30 | 12,373 |
| 29th Jan 2026 (Thu) | 182.99 | 184.73 | 180.70 | 184.73 | 17,635 |
| 28th Jan 2026 (Wed) | 182.74 | 182.95 | 178.38 | 182.96 | 49,711 |
| 27th Jan 2026 (Tue) | 184.91 | 185.10 | 182.78 | 182.96 | 24,599 |
| 26th Jan 2026 (Mon) | 183.99 | 185.67 | 183.54 | 184.01 | 31,108 |
| 23rd Jan 2026 (Fri) | 181.20 | 183.11 | 181.20 | 183.15 | 30,511 |
| 22nd Jan 2026 (Thu) | 187.015 | 187.09 | 183.93 | 184.23 | 37,784 |
| 21st Jan 2026 (Wed) | 181.95 | 186.88 | 181.95 | 185.60 | 17,526 |
| 20th Jan 2026 (Tue) | 181.835 | 182.65 | 178.62 | 179.77 | 20,519 |
| 19th Jan 2026 (Mon) | 183.97 | 183.97 | 182.43 | 183.65 | 29,877 |
| 16th Jan 2026 (Fri) | 183.97 | 183.97 | 182.43 | 183.65 | 29,877 |
| 15th Jan 2026 (Thu) | 184.31 | 184.82 | 182.54 | 183.08 | 34,119 |
| 14th Jan 2026 (Wed) | 183.24 | 183.87 | 180.53 | 180.97 | 23,760 |
| 13th Jan 2026 (Tue) | 182.60 | 184.06 | 181.92 | 182.70 | 14,559 |
| 12th Jan 2026 (Mon) | 182.09 | 183.30 | 182.09 | 182.70 | 28,081 |
| 9th Jan 2026 (Fri) | 182.96 | 182.96 | 181.09 | 182.05 | 15,658 |
| 8th Jan 2026 (Thu) | 176.48 | 180.61 | 176.48 | 180.20 | 33,810 |
| 7th Jan 2026 (Wed) | 179.14 | 179.14 | 176.82 | 177.90 | 36,428 |
| 6th Jan 2026 (Tue) | 178.31 | 180.345 | 173.20 | 179.98 | 216,462 |
| 5th Jan 2026 (Mon) | 176.33 | 180.25 | 176.33 | 179.40 | 47,602 |
| 2nd Jan 2026 (Fri) | 174.07 | 175.10 | 172.74 | 174.21 | 59,002 |
| 1st Jan 2026 (Thu) | 177.04 | 177.04 | 172.92 | 173.51 | 47,462 |
| 31st Dec 2025 (Wed) | 177.04 | 177.04 | 172.92 | 173.51 | 47,462 |
| 30th Dec 2025 (Tue) | 176.81 | 177.42 | 176.15 | 176.68 | 41,915 |
| 29th Dec 2025 (Mon) | 178.44 | 178.48 | 177.35 | 177.43 | 62,519 |
| 26th Dec 2025 (Fri) | 178.09 | 178.09 | 177.30 | 177.89 | 29,309 |
| 25th Dec 2025 (Thu) | 178.84 | 179.03 | 177.86 | 177.73 | 22,491 |
| 24th Dec 2025 (Wed) | 178.84 | 179.03 | 177.86 | 177.73 | 22,491 |
| 23rd Dec 2025 (Tue) | 177.48 | 177.63 | 175.215 | 177.47 | 48,497 |
| 22nd Dec 2025 (Mon) | 177.47 | 177.94 | 175.97 | 177.33 | 24,885 |
| 19th Dec 2025 (Fri) | 174.17 | 176.62 | 173.98 | 176.50 | 51,200 |
| 18th Dec 2025 (Thu) | 174.38 | 175.14 | 172.82 | 173.64 | 32,700 |
| 17th Dec 2025 (Wed) | 174.96 | 176.39 | 171.81 | 172.08 | 36,059 |
| 16th Dec 2025 (Tue) | 175.21 | 176.17 | 173.02 | 175.05 | 48,578 |
| 15th Dec 2025 (Mon) | 174.33 | 175.36 | 173.42 | 174.05 | 28,078 |
| 12th Dec 2025 (Fri) | 176.07 | 176.49 | 170.58 | 173.82 | 39,390 |
| 11th Dec 2025 (Thu) | 172.08 | 176.03 | 172.08 | 174.89 | 54,340 |
| 10th Dec 2025 (Wed) | 172.22 | 172.22 | 170.03 | 171.87 | 150,715 |
| 9th Dec 2025 (Tue) | 167.40 | 172.05 | 167.15 | 170.50 | 315,756 |
| 8th Dec 2025 (Mon) | 175.69 | 177.755 | 168.69 | 169.49 | 107,492 |