| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 155.95 | 158.93 | 155.95 | 158.52 | 19,745 |
| 21st Jul 2025 (Mon) | 159.33 | 159.34 | 156.61 | 156.57 | 26,909 |
| 18th Jul 2025 (Fri) | 158.62 | 159.27 | 158.20 | 159.17 | 10,794 |
| 17th Jul 2025 (Thu) | 158.73 | 159.59 | 158.03 | 159.20 | 20,489 |
| 16th Jul 2025 (Wed) | 156.41 | 158.17 | 154.41 | 157.67 | 18,800 |
| 15th Jul 2025 (Tue) | 158.58 | 158.58 | 155.95 | 155.93 | 14,854 |
| 14th Jul 2025 (Mon) | 156.79 | 158.23 | 156.79 | 158.05 | 11,312 |
| 11th Jul 2025 (Fri) | 156.775 | 158.54 | 156.775 | 157.86 | 32,366 |
| 10th Jul 2025 (Thu) | 158.09 | 159.51 | 157.55 | 157.56 | 40,699 |
| 9th Jul 2025 (Wed) | 158.96 | 158.96 | 157.24 | 157.62 | 26,987 |
| 8th Jul 2025 (Tue) | 159.15 | 159.26 | 157.40 | 157.66 | 55,525 |
| 7th Jul 2025 (Mon) | 161.27 | 161.79 | 158.51 | 158.83 | 19,652 |
| 4th Jul 2025 (Fri) | 159.49 | 161.23 | 159.37 | 161.13 | 12,366 |
| 3rd Jul 2025 (Thu) | 159.49 | 161.23 | 159.37 | 161.13 | 12,366 |
| 2nd Jul 2025 (Wed) | 158.43 | 160.29 | 158.43 | 160.17 | 31,211 |
| 1st Jul 2025 (Tue) | 156.52 | 159.81 | 156.52 | 158.56 | 16,254 |
| 30th Jun 2025 (Mon) | 157.955 | 157.955 | 156.54 | 156.83 | 23,487 |
| 27th Jun 2025 (Fri) | 158.25 | 158.85 | 156.83 | 157.95 | 20,872 |
| 26th Jun 2025 (Thu) | 154.91 | 157.94 | 154.89 | 157.56 | 24,551 |
| 25th Jun 2025 (Wed) | 154.81 | 155.10 | 154.23 | 154.78 | 18,090 |
| 24th Jun 2025 (Tue) | 153.64 | 155.70 | 153.53 | 155.02 | 18,075 |
| 23rd Jun 2025 (Mon) | 151.09 | 153.45 | 149.95 | 153.35 | 15,894 |
| 20th Jun 2025 (Fri) | 151.00 | 151.27 | 149.20 | 150.81 | 32,900 |
| 19th Jun 2025 (Thu) | 150.44 | 152.29 | 150.21 | 150.66 | 22,315 |
| 18th Jun 2025 (Wed) | 150.44 | 152.29 | 150.21 | 150.66 | 22,315 |
| 17th Jun 2025 (Tue) | 151.43 | 151.43 | 149.31 | 149.82 | 19,158 |
| 16th Jun 2025 (Mon) | 152.70 | 153.55 | 151.57 | 151.93 | 24,771 |
| 13th Jun 2025 (Fri) | 149.94 | 152.00 | 149.94 | 150.46 | 33,213 |
| 12th Jun 2025 (Thu) | 151.565 | 152.23 | 151.19 | 152.15 | 16,205 |
| 11th Jun 2025 (Wed) | 151.67 | 152.87 | 151.67 | 152.36 | 14,678 |
| 10th Jun 2025 (Tue) | 151.95 | 152.23 | 151.49 | 151.72 | 24,852 |
| 9th Jun 2025 (Mon) | 151.985 | 153.47 | 151.96 | 151.96 | 19,891 |
| 6th Jun 2025 (Fri) | 151.865 | 152.72 | 151.79 | 152.24 | 19,805 |
| 5th Jun 2025 (Thu) | 150.47 | 151.15 | 149.65 | 149.82 | 11,396 |
| 4th Jun 2025 (Wed) | 151.38 | 151.89 | 150.74 | 150.76 | 10,867 |
| 3rd Jun 2025 (Tue) | 150.87 | 151.44 | 150.60 | 150.80 | 11,074 |
| 2nd Jun 2025 (Mon) | 149.64 | 150.09 | 147.84 | 149.51 | 19,177 |
| 30th May 2025 (Fri) | 149.91 | 150.915 | 148.865 | 150.54 | 14,844 |
| 29th May 2025 (Thu) | 150.63 | 151.10 | 149.36 | 151.04 | 18,770 |
| 28th May 2025 (Wed) | 151.995 | 151.995 | 150.81 | 151.065 | 21,335 |
| 27th May 2025 (Tue) | 150.17 | 152.13 | 150.17 | 151.65 | 30,369 |
| 26th May 2025 (Mon) | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| 24th May 2025 (Sat) | 146.96 | 147.58 | 146.96 | 147.35 | 19,928 |
| 23rd May 2025 (Fri) | 146.96 | 147.58 | 146.96 | 147.52 | 19,928 |