| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 175.21 | 176.17 | 173.02 | 175.05 | 48,578 |
| 15th Dec 2025 (Mon) | 174.33 | 175.36 | 173.42 | 174.05 | 28,078 |
| 12th Dec 2025 (Fri) | 176.07 | 176.49 | 170.58 | 173.82 | 39,390 |
| 11th Dec 2025 (Thu) | 172.08 | 176.03 | 172.08 | 174.89 | 54,340 |
| 10th Dec 2025 (Wed) | 172.22 | 172.22 | 170.03 | 171.87 | 150,715 |
| 9th Dec 2025 (Tue) | 167.40 | 172.05 | 167.15 | 170.50 | 315,756 |
| 8th Dec 2025 (Mon) | 175.69 | 177.755 | 168.69 | 169.49 | 107,492 |
| 5th Dec 2025 (Fri) | 177.21 | 181.73 | 173.37 | 180.99 | 58,186 |
| 4th Dec 2025 (Thu) | 180.50 | 183.40 | 180.37 | 183.39 | 48,034 |
| 3rd Dec 2025 (Wed) | 177.56 | 181.50 | 177.56 | 180.59 | 27,929 |
| 2nd Dec 2025 (Tue) | 181.88 | 181.88 | 177.95 | 179.52 | 36,947 |
| 1st Dec 2025 (Mon) | 182.20 | 184.13 | 182.16 | 182.25 | 47,683 |
| 28th Nov 2025 (Fri) | 184.25 | 184.40 | 182.50 | 184.16 | 12,149 |
| 27th Nov 2025 (Thu) | 184.94 | 185.475 | 183.74 | 184.30 | 31,519 |
| 26th Nov 2025 (Wed) | 184.94 | 185.475 | 183.74 | 184.30 | 33,197 |
| 25th Nov 2025 (Tue) | 182.81 | 184.13 | 180.29 | 183.52 | 15,652 |
| 24th Nov 2025 (Mon) | 180.49 | 182.48 | 179.87 | 180.86 | 36,423 |
| 21st Nov 2025 (Fri) | 179.00 | 181.28 | 176.82 | 178.99 | 23,594 |
| 20th Nov 2025 (Thu) | 186.41 | 186.41 | 186.41 | 182.62 | 874 |
| 19th Nov 2025 (Wed) | 182.505 | 184.63 | 181.345 | 182.62 | 24,525 |
| 18th Nov 2025 (Tue) | 180.05 | 184.68 | 179.35 | 182.01 | 13,878 |
| 17th Nov 2025 (Mon) | 183.45 | 185.21 | 181.20 | 182.16 | 13,847 |
| 14th Nov 2025 (Fri) | 184.14 | 186.92 | 184.14 | 184.68 | 16,825 |
| 13th Nov 2025 (Thu) | 190.33 | 190.33 | 184.52 | 184.75 | 13,450 |
| 12th Nov 2025 (Wed) | 190.68 | 191.13 | 189.40 | 189.77 | 12,921 |
| 11th Nov 2025 (Tue) | 190.32 | 191.51 | 189.65 | 190.52 | 12,899 |
| 10th Nov 2025 (Mon) | 191.03 | 192.52 | 188.81 | 191.05 | 19,556 |
| 7th Nov 2025 (Fri) | 183.595 | 188.31 | 183.595 | 188.19 | 17,200 |
| 6th Nov 2025 (Thu) | 189.88 | 190.21 | 184.58 | 185.55 | 21,194 |
| 5th Nov 2025 (Wed) | 187.54 | 189.94 | 185.51 | 188.48 | 15,041 |
| 4th Nov 2025 (Tue) | 183.10 | 185.54 | 183.10 | 185.54 | 0 |
| 3rd Nov 2025 (Mon) | 183.10 | 185.785 | 182.57 | 185.54 | 29,583 |
| 31st Oct 2025 (Fri) | 188.09 | 188.20 | 184.29 | 185.07 | 28,313 |
| 30th Oct 2025 (Thu) | 194.545 | 197.00 | 185.75 | 187.06 | 39,785 |
| 29th Oct 2025 (Wed) | 177.99 | 195.64 | 177.99 | 195.47 | 70,900 |
| 28th Oct 2025 (Tue) | 176.73 | 177.90 | 175.35 | 175.89 | 42,856 |
| 27th Oct 2025 (Mon) | 177.48 | 178.00 | 175.85 | 176.63 | 20,925 |
| 24th Oct 2025 (Fri) | 177.18 | 177.35 | 176.25 | 176.35 | 16,268 |
| 23rd Oct 2025 (Thu) | 174.65 | 176.04 | 173.53 | 175.50 | 16,745 |
| 22nd Oct 2025 (Wed) | 173.935 | 174.55 | 172.09 | 172.24 | 19,577 |
| 21st Oct 2025 (Tue) | 172.49 | 176.15 | 172.48 | 174.66 | 19,061 |
| 20th Oct 2025 (Mon) | 172.98 | 174.27 | 170.93 | 172.49 | 38,923 |
| 17th Oct 2025 (Fri) | 171.35 | 173.38 | 171.35 | 172.94 | 19,649 |
| 16th Oct 2025 (Thu) | 172.29 | 173.04 | 170.55 | 170.97 | 12,062 |