| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 181.00 | 182.20 | 180.50 | 181.02 | 19,260 |
| 18th Sep 2025 (Thu) | 180.15 | 183.55 | 180.15 | 182.88 | 12,992 |
| 17th Sep 2025 (Wed) | 182.49 | 183.325 | 178.93 | 179.46 | 25,591 |
| 16th Sep 2025 (Tue) | 180.00 | 182.34 | 179.90 | 181.84 | 23,487 |
| 15th Sep 2025 (Mon) | 177.755 | 180.50 | 177.685 | 180.07 | 28,868 |
| 12th Sep 2025 (Fri) | 177.665 | 178.44 | 176.64 | 177.49 | 37,291 |
| 11th Sep 2025 (Thu) | 174.50 | 178.49 | 174.50 | 178.47 | 30,068 |
| 10th Sep 2025 (Wed) | 174.93 | 175.22 | 173.51 | 174.05 | 18,598 |
| 9th Sep 2025 (Tue) | 171.31 | 172.25 | 170.01 | 171.93 | 11,309 |
| 8th Sep 2025 (Mon) | 170.06 | 173.45 | 169.87 | 173.07 | 16,517 |
| 5th Sep 2025 (Fri) | 172.93 | 172.93 | 169.91 | 170.88 | 9,303 |
| 4th Sep 2025 (Thu) | 169.86 | 171.82 | 169.86 | 171.90 | 8,431 |
| 3rd Sep 2025 (Wed) | 168.75 | 169.11 | 167.46 | 168.52 | 13,225 |
| 2nd Sep 2025 (Tue) | 168.98 | 169.48 | 167.50 | 169.15 | 18,761 |
| 1st Sep 2025 (Mon) | 172.00 | 172.00 | 169.57 | 170.25 | 9,633 |
| 29th Aug 2025 (Fri) | 172.00 | 172.00 | 169.57 | 170.25 | 9,633 |
| 28th Aug 2025 (Thu) | 173.57 | 173.73 | 172.45 | 172.63 | 11,991 |
| 27th Aug 2025 (Wed) | 172.95 | 174.11 | 172.95 | 173.47 | 13,759 |
| 26th Aug 2025 (Tue) | 170.135 | 172.92 | 170.135 | 172.30 | 25,691 |
| 25th Aug 2025 (Mon) | 170.85 | 171.27 | 169.665 | 169.75 | 11,150 |
| 22nd Aug 2025 (Fri) | 166.60 | 171.70 | 166.58 | 170.88 | 18,077 |
| 21st Aug 2025 (Thu) | 164.445 | 165.68 | 164.09 | 164.90 | 18,756 |
| 20th Aug 2025 (Wed) | 165.83 | 166.32 | 164.69 | 165.71 | 18,623 |
| 19th Aug 2025 (Tue) | 167.19 | 168.345 | 166.61 | 167.65 | 16,492 |
| 18th Aug 2025 (Mon) | 166.12 | 166.66 | 165.52 | 166.47 | 13,328 |
| 15th Aug 2025 (Fri) | 167.01 | 167.01 | 164.50 | 165.40 | 21,340 |
| 14th Aug 2025 (Thu) | 167.585 | 168.81 | 166.96 | 167.48 | 18,450 |
| 13th Aug 2025 (Wed) | 171.57 | 171.57 | 169.00 | 170.78 | 19,132 |
| 12th Aug 2025 (Tue) | 167.52 | 170.33 | 167.52 | 169.99 | 14,953 |
| 11th Aug 2025 (Mon) | 166.06 | 166.28 | 165.65 | 165.68 | 14,717 |
| 8th Aug 2025 (Fri) | 165.845 | 166.12 | 165.22 | 165.67 | 14,264 |
| 7th Aug 2025 (Thu) | 167.205 | 168.00 | 164.09 | 165.01 | 16,131 |
| 6th Aug 2025 (Wed) | 164.625 | 165.24 | 163.30 | 165.26 | 19,874 |
| 5th Aug 2025 (Tue) | 167.99 | 168.30 | 164.38 | 166.17 | 23,306 |
| 4th Aug 2025 (Mon) | 165.195 | 167.035 | 164.48 | 166.94 | 45,118 |
| 1st Aug 2025 (Fri) | 166.72 | 167.44 | 163.76 | 164.04 | 36,323 |
| 31st Jul 2025 (Thu) | 161.965 | 170.11 | 159.39 | 169.96 | 59,410 |
| 30th Jul 2025 (Wed) | 161.46 | 161.46 | 158.81 | 159.61 | 31,737 |
| 29th Jul 2025 (Tue) | 162.96 | 163.36 | 160.79 | 161.27 | 22,826 |
| 28th Jul 2025 (Mon) | 161.30 | 162.85 | 161.26 | 162.47 | 22,472 |
| 25th Jul 2025 (Fri) | 159.17 | 161.51 | 159.17 | 161.50 | 12,815 |
| 24th Jul 2025 (Thu) | 160.31 | 160.31 | 158.76 | 158.97 | 24,364 |
| 23rd Jul 2025 (Wed) | 159.99 | 160.44 | 158.60 | 159.99 | 23,047 |
| 22nd Jul 2025 (Tue) | 155.95 | 158.93 | 155.95 | 158.52 | 19,745 |