| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.185 | 36.185 | 35.54 | 35.67 | 7,778 |
| 18th Sep 2025 (Thu) | 35.63 | 36.28 | 35.62 | 36.36 | 9,878 |
| 17th Sep 2025 (Wed) | 35.64 | 36.11 | 35.47 | 35.53 | 5,125 |
| 16th Sep 2025 (Tue) | 35.69 | 35.89 | 35.12 | 35.455 | 11,213 |
| 15th Sep 2025 (Mon) | 35.13 | 36.17 | 35.10 | 36.185 | 9,256 |
| 12th Sep 2025 (Fri) | 35.00 | 35.20 | 34.93 | 34.97 | 10,567 |
| 11th Sep 2025 (Thu) | 34.26 | 35.25 | 33.90 | 35.15 | 4,834 |
| 10th Sep 2025 (Wed) | 34.715 | 34.715 | 34.00 | 34.06 | 5,977 |
| 9th Sep 2025 (Tue) | 34.055 | 34.41 | 34.055 | 34.59 | 3,738 |
| 8th Sep 2025 (Mon) | 33.93 | 34.68 | 33.70 | 34.45 | 6,746 |
| 5th Sep 2025 (Fri) | 34.23 | 34.35 | 33.54 | 33.77 | 7,031 |
| 4th Sep 2025 (Thu) | 32.77 | 33.96 | 32.77 | 33.90 | 6,913 |
| 3rd Sep 2025 (Wed) | 33.75 | 33.75 | 32.78 | 32.80 | 19,586 |
| 2nd Sep 2025 (Tue) | 33.02 | 34.19 | 33.02 | 34.07 | 21,116 |
| 1st Sep 2025 (Mon) | 33.625 | 34.17 | 33.40 | 33.72 | 28,958 |
| 29th Aug 2025 (Fri) | 33.625 | 34.17 | 33.40 | 33.72 | 28,958 |
| 28th Aug 2025 (Thu) | 35.91 | 36.20 | 32.98 | 34.51 | 80,952 |
| 27th Aug 2025 (Wed) | 36.61 | 36.61 | 36.27 | 36.355 | 5,472 |
| 26th Aug 2025 (Tue) | 36.765 | 36.84 | 36.49 | 36.76 | 4,662 |
| 25th Aug 2025 (Mon) | 36.84 | 36.96 | 36.26 | 36.41 | 10,516 |
| 22nd Aug 2025 (Fri) | 36.70 | 37.29 | 36.70 | 37.12 | 8,506 |
| 21st Aug 2025 (Thu) | 35.62 | 36.82 | 35.44 | 36.69 | 14,633 |
| 20th Aug 2025 (Wed) | 36.20 | 36.30 | 35.33 | 35.71 | 10,007 |
| 19th Aug 2025 (Tue) | 38.14 | 38.93 | 36.10 | 36.34 | 34,773 |
| 18th Aug 2025 (Mon) | 40.90 | 40.90 | 40.14 | 40.28 | 6,586 |
| 15th Aug 2025 (Fri) | 41.06 | 41.18 | 40.59 | 40.73 | 7,123 |
| 14th Aug 2025 (Thu) | 42.00 | 42.00 | 41.13 | 41.23 | 6,536 |
| 13th Aug 2025 (Wed) | 42.62 | 42.75 | 42.39 | 42.43 | 19,002 |
| 12th Aug 2025 (Tue) | 41.54 | 42.59 | 41.50 | 42.59 | 9,306 |
| 11th Aug 2025 (Mon) | 42.00 | 42.00 | 41.22 | 41.305 | 2,929 |
| 8th Aug 2025 (Fri) | 42.50 | 42.75 | 42.22 | 42.19 | 4,070 |
| 7th Aug 2025 (Thu) | 41.40 | 41.78 | 41.40 | 41.68 | 2,686 |
| 6th Aug 2025 (Wed) | 40.16 | 41.64 | 40.16 | 41.53 | 10,057 |
| 5th Aug 2025 (Tue) | 39.60 | 40.35 | 39.11 | 40.04 | 6,234 |
| 4th Aug 2025 (Mon) | 39.00 | 39.70 | 39.00 | 39.595 | 3,267 |
| 1st Aug 2025 (Fri) | 38.53 | 39.01 | 38.53 | 38.71 | 1,165 |
| 31st Jul 2025 (Thu) | 40.28 | 40.30 | 39.25 | 39.50 | 2,490 |
| 30th Jul 2025 (Wed) | 40.28 | 40.72 | 39.71 | 40.02 | 4,830 |
| 29th Jul 2025 (Tue) | 40.80 | 41.00 | 39.79 | 39.78 | 6,524 |
| 28th Jul 2025 (Mon) | 40.73 | 40.73 | 39.95 | 40.50 | 6,080 |
| 25th Jul 2025 (Fri) | 40.50 | 40.78 | 40.18 | 40.70 | 6,261 |
| 24th Jul 2025 (Thu) | 39.98 | 41.14 | 39.95 | 40.87 | 11,015 |
| 23rd Jul 2025 (Wed) | 39.45 | 40.24 | 39.45 | 40.17 | 8,309 |
| 22nd Jul 2025 (Tue) | 38.75 | 39.045 | 38.31 | 38.91 | 1,633 |