| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.78 | 43.78 | 42.16 | 42.57 | 7,946 |
| 15th Dec 2025 (Mon) | 44.10 | 44.345 | 43.52 | 43.78 | 5,385 |
| 12th Dec 2025 (Fri) | 44.35 | 44.91 | 44.25 | 44.24 | 4,150 |
| 11th Dec 2025 (Thu) | 43.10 | 44.445 | 43.10 | 44.47 | 4,382 |
| 10th Dec 2025 (Wed) | 42.96 | 42.96 | 42.20 | 42.97 | 1,837 |
| 9th Dec 2025 (Tue) | 42.00 | 42.85 | 42.00 | 42.57 | 6,884 |
| 8th Dec 2025 (Mon) | 41.49 | 42.33 | 41.49 | 42.09 | 5,370 |
| 5th Dec 2025 (Fri) | 40.41 | 40.96 | 40.39 | 41.08 | 2,755 |
| 4th Dec 2025 (Thu) | 40.04 | 40.07 | 39.25 | 39.44 | 4,597 |
| 3rd Dec 2025 (Wed) | 40.40 | 40.40 | 39.63 | 39.75 | 10,147 |
| 2nd Dec 2025 (Tue) | 40.05 | 40.40 | 39.61 | 39.945 | 4,096 |
| 1st Dec 2025 (Mon) | 40.20 | 40.86 | 39.74 | 40.06 | 13,619 |
| 28th Nov 2025 (Fri) | 40.23 | 40.26 | 39.95 | 40.04 | 1,159 |
| 27th Nov 2025 (Thu) | 40.32 | 40.87 | 40.32 | 40.54 | 3,270 |
| 26th Nov 2025 (Wed) | 40.32 | 40.87 | 40.32 | 40.54 | 3,901 |
| 25th Nov 2025 (Tue) | 40.18 | 40.90 | 40.18 | 40.78 | 5,866 |
| 24th Nov 2025 (Mon) | 38.40 | 40.13 | 38.40 | 40.03 | 10,049 |
| 21st Nov 2025 (Fri) | 36.86 | 38.17 | 36.86 | 37.99 | 4,159 |
| 20th Nov 2025 (Thu) | 37.05 | 37.05 | 36.06 | 36.06 | 72 |
| 19th Nov 2025 (Wed) | 37.05 | 37.46 | 35.75 | 36.06 | 2,269 |
| 18th Nov 2025 (Tue) | 38.51 | 38.51 | 35.38 | 36.70 | 2,552 |
| 17th Nov 2025 (Mon) | 36.96 | 37.46 | 36.50 | 36.93 | 1,580 |
| 14th Nov 2025 (Fri) | 36.82 | 37.03 | 36.64 | 36.62 | 587 |
| 13th Nov 2025 (Thu) | 37.49 | 37.49 | 37.00 | 37.03 | 518 |
| 12th Nov 2025 (Wed) | 38.00 | 38.00 | 37.785 | 38.08 | 1,184 |
| 11th Nov 2025 (Tue) | 38.00 | 38.00 | 37.40 | 37.65 | 1,850 |
| 10th Nov 2025 (Mon) | 38.95 | 38.95 | 38.10 | 38.11 | 2,632 |
| 7th Nov 2025 (Fri) | 38.36 | 38.75 | 38.20 | 38.41 | 1,169 |
| 6th Nov 2025 (Thu) | 38.88 | 38.88 | 38.50 | 38.60 | 791 |
| 5th Nov 2025 (Wed) | 39.03 | 39.05 | 38.975 | 39.00 | 1,113 |
| 4th Nov 2025 (Tue) | 39.17 | 39.17 | 38.90 | 38.90 | 0 |
| 3rd Nov 2025 (Mon) | 39.17 | 39.19 | 38.87 | 38.90 | 3,153 |
| 31st Oct 2025 (Fri) | 38.315 | 38.96 | 38.315 | 38.51 | 2,705 |
| 30th Oct 2025 (Thu) | 38.58 | 39.00 | 38.47 | 38.43 | 1,789 |
| 29th Oct 2025 (Wed) | 38.265 | 38.44 | 37.97 | 38.20 | 2,270 |
| 28th Oct 2025 (Tue) | 38.58 | 38.58 | 38.34 | 38.50 | 991 |
| 27th Oct 2025 (Mon) | 38.50 | 38.52 | 38.50 | 38.485 | 1,417 |
| 24th Oct 2025 (Fri) | 37.90 | 38.33 | 37.90 | 38.25 | 3,199 |
| 23rd Oct 2025 (Thu) | 37.49 | 37.55 | 37.49 | 37.49 | 1,671 |
| 22nd Oct 2025 (Wed) | 37.39 | 37.39 | 37.06 | 37.19 | 2,101 |
| 21st Oct 2025 (Tue) | 36.80 | 37.44 | 36.80 | 37.37 | 2,133 |
| 20th Oct 2025 (Mon) | 37.37 | 37.51 | 37.02 | 37.05 | 2,936 |
| 17th Oct 2025 (Fri) | 37.00 | 37.14 | 36.61 | 37.05 | 5,486 |
| 16th Oct 2025 (Thu) | 37.73 | 37.94 | 37.32 | 37.68 | 3,678 |