| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.07 | 39.25 | 38.91 | 38.86 | 3,777 |
| 17th Jul 2025 (Thu) | 39.00 | 39.13 | 38.75 | 38.90 | 4,131 |
| 16th Jul 2025 (Wed) | 38.56 | 38.90 | 38.42 | 38.53 | 3,539 |
| 15th Jul 2025 (Tue) | 39.25 | 39.25 | 38.61 | 38.62 | 3,862 |
| 14th Jul 2025 (Mon) | 39.46 | 39.71 | 39.25 | 39.32 | 3,804 |
| 11th Jul 2025 (Fri) | 40.25 | 40.99 | 39.31 | 39.35 | 7,616 |
| 10th Jul 2025 (Thu) | 39.22 | 40.49 | 39.22 | 40.06 | 10,579 |
| 9th Jul 2025 (Wed) | 39.66 | 39.66 | 39.17 | 39.30 | 3,686 |
| 8th Jul 2025 (Tue) | 39.125 | 39.33 | 39.125 | 39.32 | 3,229 |
| 7th Jul 2025 (Mon) | 39.29 | 39.295 | 38.69 | 38.83 | 6,751 |
| 4th Jul 2025 (Fri) | 39.72 | 40.36 | 39.40 | 39.50 | 4,037 |
| 3rd Jul 2025 (Thu) | 39.72 | 40.36 | 39.40 | 39.50 | 4,037 |
| 2nd Jul 2025 (Wed) | 38.90 | 39.36 | 38.90 | 39.39 | 2,553 |
| 1st Jul 2025 (Tue) | 38.80 | 39.70 | 38.68 | 38.79 | 7,091 |
| 30th Jun 2025 (Mon) | 38.19 | 38.97 | 38.18 | 38.73 | 11,726 |
| 27th Jun 2025 (Fri) | 37.86 | 38.00 | 37.41 | 37.75 | 2,903 |
| 26th Jun 2025 (Thu) | 36.77 | 37.50 | 36.77 | 37.65 | 15,076 |
| 25th Jun 2025 (Wed) | 36.33 | 36.77 | 36.33 | 36.71 | 2,446 |
| 24th Jun 2025 (Tue) | 36.25 | 36.62 | 36.25 | 36.61 | 1,802 |
| 23rd Jun 2025 (Mon) | 35.79 | 36.14 | 35.66 | 36.05 | 4,634 |
| 20th Jun 2025 (Fri) | 35.66 | 35.77 | 35.18 | 35.59 | 6,226 |
| 19th Jun 2025 (Thu) | 35.43 | 35.76 | 35.34 | 35.57 | 1,206 |
| 18th Jun 2025 (Wed) | 35.43 | 35.76 | 35.34 | 35.57 | 1,206 |
| 17th Jun 2025 (Tue) | 36.07 | 36.565 | 35.79 | 35.83 | 3,447 |
| 16th Jun 2025 (Mon) | 36.715 | 36.715 | 36.03 | 36.11 | 11,280 |
| 13th Jun 2025 (Fri) | 35.52 | 36.35 | 35.40 | 36.23 | 9,050 |
| 12th Jun 2025 (Thu) | 36.21 | 36.26 | 35.85 | 36.00 | 9,192 |
| 11th Jun 2025 (Wed) | 36.85 | 36.85 | 36.10 | 36.23 | 6,091 |
| 10th Jun 2025 (Tue) | 37.22 | 37.22 | 35.955 | 36.26 | 8,708 |
| 9th Jun 2025 (Mon) | 37.56 | 37.70 | 36.97 | 37.00 | 9,774 |
| 6th Jun 2025 (Fri) | 37.65 | 37.815 | 37.57 | 37.64 | 5,901 |
| 5th Jun 2025 (Thu) | 38.025 | 38.025 | 37.55 | 37.74 | 3,157 |
| 4th Jun 2025 (Wed) | 39.25 | 39.27 | 37.75 | 38.03 | 9,630 |
| 3rd Jun 2025 (Tue) | 38.82 | 39.46 | 38.80 | 39.25 | 5,469 |
| 2nd Jun 2025 (Mon) | 38.50 | 39.33 | 38.41 | 39.18 | 13,563 |
| 30th May 2025 (Fri) | 37.78 | 38.20 | 37.77 | 38.085 | 4,597 |
| 29th May 2025 (Thu) | 37.80 | 37.80 | 36.90 | 37.26 | 3,889 |
| 28th May 2025 (Wed) | 37.08 | 37.25 | 36.48 | 36.72 | 20,856 |
| 27th May 2025 (Tue) | 38.33 | 39.17 | 38.33 | 39.12 | 11,619 |
| 26th May 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.26 | 0 |
| 24th May 2025 (Sat) | 36.69 | 37.22 | 36.69 | 37.26 | 8,980 |
| 23rd May 2025 (Fri) | 36.69 | 37.22 | 36.69 | 36.87 | 8,980 |
| 22nd May 2025 (Thu) | 37.08 | 37.08 | 36.76 | 36.83 | 6,256 |
| 21st May 2025 (Wed) | 37.65 | 37.65 | 37.00 | 37.00 | 3,416 |