| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.67 | 46.20 | 45.47 | 45.96 | 7,511 |
| 5th Feb 2026 (Thu) | 44.55 | 44.78 | 44.23 | 44.74 | 4,181 |
| 4th Feb 2026 (Wed) | 46.20 | 46.60 | 44.26 | 44.89 | 2,908 |
| 3rd Feb 2026 (Tue) | 45.51 | 46.17 | 45.41 | 46.195 | 2,827 |
| 2nd Feb 2026 (Mon) | 44.65 | 45.54 | 44.65 | 45.46 | 5,451 |
| 30th Jan 2026 (Fri) | 45.625 | 45.625 | 44.66 | 44.63 | 6,313 |
| 29th Jan 2026 (Thu) | 44.90 | 45.49 | 44.295 | 45.38 | 1,554 |
| 28th Jan 2026 (Wed) | 45.63 | 45.63 | 44.765 | 45.22 | 4,834 |
| 27th Jan 2026 (Tue) | 44.35 | 45.29 | 44.35 | 45.22 | 11,016 |
| 26th Jan 2026 (Mon) | 44.33 | 44.35 | 43.80 | 44.13 | 10,117 |
| 23rd Jan 2026 (Fri) | 43.77 | 44.60 | 43.75 | 44.00 | 8,557 |
| 22nd Jan 2026 (Thu) | 44.99 | 45.00 | 44.01 | 44.095 | 6,132 |
| 21st Jan 2026 (Wed) | 43.865 | 44.345 | 43.25 | 44.32 | 4,528 |
| 20th Jan 2026 (Tue) | 44.10 | 44.10 | 43.32 | 43.595 | 3,944 |
| 19th Jan 2026 (Mon) | 45.21 | 45.21 | 44.56 | 44.65 | 4,877 |
| 16th Jan 2026 (Fri) | 45.21 | 45.21 | 44.56 | 44.65 | 4,877 |
| 15th Jan 2026 (Thu) | 44.40 | 45.66 | 44.39 | 45.405 | 10,786 |
| 14th Jan 2026 (Wed) | 44.59 | 44.66 | 44.14 | 44.11 | 2,815 |
| 13th Jan 2026 (Tue) | 44.33 | 45.24 | 44.23 | 44.06 | 7,564 |
| 12th Jan 2026 (Mon) | 43.50 | 44.51 | 43.50 | 44.06 | 7,112 |
| 9th Jan 2026 (Fri) | 44.03 | 44.03 | 43.19 | 43.45 | 6,379 |
| 8th Jan 2026 (Thu) | 43.31 | 43.44 | 43.08 | 43.27 | 8,351 |
| 7th Jan 2026 (Wed) | 43.87 | 44.22 | 43.50 | 44.00 | 6,602 |
| 6th Jan 2026 (Tue) | 44.39 | 45.04 | 44.39 | 44.84 | 10,063 |
| 5th Jan 2026 (Mon) | 43.09 | 44.53 | 42.90 | 44.44 | 13,836 |
| 2nd Jan 2026 (Fri) | 43.41 | 43.59 | 42.39 | 42.52 | 5,575 |
| 1st Jan 2026 (Thu) | 42.45 | 43.15 | 42.26 | 43.01 | 12,515 |
| 31st Dec 2025 (Wed) | 42.45 | 43.15 | 42.26 | 43.01 | 12,515 |
| 30th Dec 2025 (Tue) | 42.86 | 43.10 | 42.19 | 42.40 | 12,139 |
| 29th Dec 2025 (Mon) | 43.00 | 43.15 | 42.06 | 42.62 | 5,386 |
| 26th Dec 2025 (Fri) | 43.30 | 43.54 | 43.30 | 43.38 | 3,786 |
| 25th Dec 2025 (Thu) | 43.20 | 43.35 | 43.15 | 43.25 | 2,478 |
| 24th Dec 2025 (Wed) | 43.20 | 43.35 | 43.15 | 43.25 | 2,478 |
| 23rd Dec 2025 (Tue) | 43.21 | 43.425 | 43.135 | 43.18 | 2,016 |
| 22nd Dec 2025 (Mon) | 43.79 | 43.88 | 43.24 | 43.535 | 3,520 |
| 19th Dec 2025 (Fri) | 43.225 | 43.88 | 42.75 | 43.08 | 10,041 |
| 18th Dec 2025 (Thu) | 42.90 | 43.20 | 42.88 | 43.22 | 4,584 |
| 17th Dec 2025 (Wed) | 42.34 | 42.91 | 41.71 | 41.94 | 5,530 |
| 16th Dec 2025 (Tue) | 43.78 | 43.78 | 42.16 | 42.57 | 7,946 |
| 15th Dec 2025 (Mon) | 44.10 | 44.345 | 43.52 | 43.78 | 5,385 |
| 12th Dec 2025 (Fri) | 44.35 | 44.91 | 44.25 | 44.24 | 4,150 |
| 11th Dec 2025 (Thu) | 43.10 | 44.445 | 43.10 | 44.47 | 4,382 |
| 10th Dec 2025 (Wed) | 42.96 | 42.96 | 42.20 | 42.97 | 1,837 |
| 9th Dec 2025 (Tue) | 42.00 | 42.85 | 42.00 | 42.57 | 6,884 |
| 8th Dec 2025 (Mon) | 41.49 | 42.33 | 41.49 | 42.09 | 5,370 |