Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.88 0.8825 0.814 0.83 79,426
21st Jul 2025 (Mon) 0.9166 0.9169 0.8552 0.871 77,802
18th Jul 2025 (Fri) 0.9088 0.9709 0.89 0.9166 74,558
17th Jul 2025 (Thu) 0.9874 0.99 0.978 0.98 64,147
16th Jul 2025 (Wed) 0.9901 0.9901 0.9652 0.97 35,288
15th Jul 2025 (Tue) 1.04 1.04 0.955 0.98 85,504
14th Jul 2025 (Mon) 1.12 1.12 1.00 1.00 22,205
11th Jul 2025 (Fri) 1.095 1.275 1.095 1.13 46,250
10th Jul 2025 (Thu) 1.06 1.085 1.06 1.08 19,369
9th Jul 2025 (Wed) 0.9302 1.065 0.9301 1.06 51,551
8th Jul 2025 (Tue) 0.9319 0.933 0.912 0.933 23,330
7th Jul 2025 (Mon) 0.941 0.941 0.9212 0.9237 32,110
4th Jul 2025 (Fri) 0.9574 0.9648 0.9401 0.9639 24,117
3rd Jul 2025 (Thu) 0.9574 0.9648 0.9401 0.9639 24,117
2nd Jul 2025 (Wed) 0.97 0.9701 0.95 0.968 10,454
1st Jul 2025 (Tue) 0.985 0.985 0.97 0.9746 16,169
30th Jun 2025 (Mon) 1.00 1.00 0.98 0.995 33,667
27th Jun 2025 (Fri) 0.9973 1.015 0.9967 1.01 27,400
26th Jun 2025 (Thu) 1.04 1.05 1.00 1.02 32,701
25th Jun 2025 (Wed) 0.988 1.04 0.984 1.03 93,993
24th Jun 2025 (Tue) 0.9571 0.9946 0.9571 0.9837 31,391
23rd Jun 2025 (Mon) 0.98 0.98 0.9329 0.9446 51,705
20th Jun 2025 (Fri) 1.00 1.01 0.99 0.99 15,103
19th Jun 2025 (Thu) 0.9859 0.9971 0.98 0.997 9,175
18th Jun 2025 (Wed) 0.9859 0.9971 0.98 0.997 9,175
17th Jun 2025 (Tue) 1.00 1.00 0.98 0.98 19,654
16th Jun 2025 (Mon) 1.00 1.01 0.999 1.00 11,391
13th Jun 2025 (Fri) 0.9901 1.01 0.9792 0.9909 16,851
12th Jun 2025 (Thu) 1.01 1.015 0.98 0.9961 48,996
11th Jun 2025 (Wed) 1.10 1.16 1.03 1.04 63,322
10th Jun 2025 (Tue) 1.03 1.05 1.02 1.04 17,000
9th Jun 2025 (Mon) 0.97 1.015 0.97 1.02 54,490
6th Jun 2025 (Fri) 0.96 0.9739 0.96 0.97 30,953
5th Jun 2025 (Thu) 0.9403 0.9699 0.93 0.95 5,768
4th Jun 2025 (Wed) 0.9662 0.9679 0.9522 0.9598 6,391
3rd Jun 2025 (Tue) 0.975 0.9778 0.92 0.96 18,612
2nd Jun 2025 (Mon) 0.999 0.999 0.96 0.9699 12,136
30th May 2025 (Fri) 0.99 1.04 0.99 1.00 23,683
29th May 2025 (Thu) 0.9824 0.991 0.97 0.98 43,587
28th May 2025 (Wed) 0.94 1.00 0.93 0.9959 51,331
27th May 2025 (Tue) 0.9396 0.9472 0.9355 0.9355 26,198
26th May 2025 (Mon) 0.9318 0.9318 0.9318 0.9318 0
24th May 2025 (Sat) 0.915 0.9335 0.915 0.9318 21,757
23rd May 2025 (Fri) 0.915 0.9335 0.915 0.9335 21,757
FTSE 100 Latest
Value9,023.81
Change10.82