Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.6861 0.6987 0.669 0.67 14,472
18th Sep 2025 (Thu) 0.6808 0.6951 0.6718 0.6796 29,857
17th Sep 2025 (Wed) 0.68 0.6999 0.6612 0.6701 23,887
16th Sep 2025 (Tue) 0.6789 0.6882 0.667 0.6793 1,885
15th Sep 2025 (Mon) 0.6899 0.6935 0.6756 0.684 6,265
12th Sep 2025 (Fri) 0.7117 0.7117 0.645 0.6825 93,466
11th Sep 2025 (Thu) 0.7104 0.75 0.706 0.7089 21,337
10th Sep 2025 (Wed) 0.7197 0.735 0.6938 0.6943 19,136
9th Sep 2025 (Tue) 0.6765 0.7099 0.6755 0.701 12,803
8th Sep 2025 (Mon) 0.6706 0.6706 0.6431 0.6603 11,370
5th Sep 2025 (Fri) 0.6398 0.693 0.6398 0.6782 15,819
4th Sep 2025 (Thu) 0.64 0.64 0.6233 0.632 21,118
3rd Sep 2025 (Wed) 0.6499 0.657 0.6129 0.629 41,651
2nd Sep 2025 (Tue) 0.6806 0.6812 0.6334 0.64 33,937
1st Sep 2025 (Mon) 0.6998 0.70 0.6599 0.6768 40,354
29th Aug 2025 (Fri) 0.6998 0.70 0.6599 0.6768 40,354
28th Aug 2025 (Thu) 0.7299 0.7317 0.6851 0.692 43,437
27th Aug 2025 (Wed) 0.6942 0.7386 0.6942 0.722 20,723
26th Aug 2025 (Tue) 0.71 0.71 0.6801 0.6833 76,516
25th Aug 2025 (Mon) 0.7304 0.7384 0.71 0.721 34,603
22nd Aug 2025 (Fri) 0.745 0.771 0.74 0.744 10,805
21st Aug 2025 (Thu) 0.7585 0.7708 0.71 0.75 47,785
20th Aug 2025 (Wed) 0.8267 0.8426 0.7465 0.7597 50,096
19th Aug 2025 (Tue) 0.8703 0.8703 0.8191 0.8308 48,433
18th Aug 2025 (Mon) 0.90 0.90 0.85 0.87 22,722
15th Aug 2025 (Fri) 0.8399 0.87 0.8306 0.8631 54,225
14th Aug 2025 (Thu) 0.84 0.84 0.80 0.82 35,425
13th Aug 2025 (Wed) 0.82 0.85 0.815 0.8166 85,803
12th Aug 2025 (Tue) 0.7392 0.7874 0.73 0.773 117,599
11th Aug 2025 (Mon) 0.7375 0.75 0.7174 0.7142 54,345
8th Aug 2025 (Fri) 0.7146 0.75 0.709 0.711 65,065
7th Aug 2025 (Thu) 0.70 0.7197 0.6893 0.6945 41,326
6th Aug 2025 (Wed) 0.7106 0.7179 0.6595 0.70 52,470
5th Aug 2025 (Tue) 0.7138 0.7561 0.693 0.6954 86,122
4th Aug 2025 (Mon) 0.768 0.768 0.68 0.7138 296,495
1st Aug 2025 (Fri) 0.7411 0.7411 0.72 0.732 8,247
31st Jul 2025 (Thu) 0.77 0.77 0.722 0.7312 42,932
30th Jul 2025 (Wed) 0.724 0.7643 0.724 0.749 28,713
29th Jul 2025 (Tue) 0.7851 0.7851 0.7406 0.75 66,821
28th Jul 2025 (Mon) 0.8251 0.83 0.771 0.78 110,755
25th Jul 2025 (Fri) 0.83 0.83 0.8005 0.8025 46,855
24th Jul 2025 (Thu) 0.8526 0.854 0.8245 0.825 12,392
23rd Jul 2025 (Wed) 0.8422 0.8422 0.8192 0.83 40,228
22nd Jul 2025 (Tue) 0.88 0.8825 0.814 0.83 79,426
FTSE 100 Latest
Value9,205.97
Change-10.70