Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.2929 0.3134 0.2929 0.302 11,432
5th Feb 2026 (Thu) 0.318 0.3181 0.2744 0.2852 2,287
4th Feb 2026 (Wed) 0.3307 0.3308 0.2821 0.309 40,452
3rd Feb 2026 (Tue) 0.331 0.3311 0.3052 0.314 6,610
2nd Feb 2026 (Mon) 0.3152 0.3619 0.3145 0.3355 11,336
30th Jan 2026 (Fri) 0.315 0.315 0.3062 0.307 2,417
29th Jan 2026 (Thu) 0.325 0.325 0.3104 0.3132 265
28th Jan 2026 (Wed) 0.3467 0.3467 0.3221 0.3425 19,101
27th Jan 2026 (Tue) 0.359 0.359 0.322 0.3425 18,578
26th Jan 2026 (Mon) 0.3621 0.3625 0.337 0.3355 7,571
23rd Jan 2026 (Fri) 0.3756 0.3876 0.363 0.363 15,254
22nd Jan 2026 (Thu) 0.327 0.36 0.327 0.3501 36,586
21st Jan 2026 (Wed) 0.3351 0.3351 0.3118 0.317 3,063
20th Jan 2026 (Tue) 0.3214 0.3525 0.3214 0.3294 3,463
19th Jan 2026 (Mon) 0.3226 0.3428 0.3226 0.3403 9,457
16th Jan 2026 (Fri) 0.3226 0.3428 0.3226 0.3403 9,457
15th Jan 2026 (Thu) 0.3256 0.327 0.3169 0.322 4,136
14th Jan 2026 (Wed) 0.3354 0.342 0.3229 0.326 4,773
13th Jan 2026 (Tue) 0.3276 0.3401 0.3191 0.328 21,951
12th Jan 2026 (Mon) 0.3201 0.3343 0.3117 0.328 50,699
9th Jan 2026 (Fri) 0.3498 0.3501 0.3267 0.328 13,791
8th Jan 2026 (Thu) 0.3593 0.3631 0.3423 0.3434 21,762
7th Jan 2026 (Wed) 0.358 0.3775 0.3566 0.359 29,218
6th Jan 2026 (Tue) 0.3599 0.3731 0.3402 0.3502 21,127
5th Jan 2026 (Mon) 0.3273 0.3709 0.3273 0.354 45,185
2nd Jan 2026 (Fri) 0.33 0.3301 0.3051 0.3145 60,324
1st Jan 2026 (Thu) 0.2972 0.3911 0.26 0.335 409,279
31st Dec 2025 (Wed) 0.2972 0.3911 0.26 0.335 409,279
30th Dec 2025 (Tue) 0.2976 0.2976 0.2896 0.2881 18,093
29th Dec 2025 (Mon) 0.3051 0.3074 0.2869 0.289 38,091
26th Dec 2025 (Fri) 0.3072 0.309 0.30 0.3017 21,421
25th Dec 2025 (Thu) 0.3217 0.3266 0.3007 0.3141 43,807
24th Dec 2025 (Wed) 0.3217 0.3266 0.3007 0.3141 43,807
23rd Dec 2025 (Tue) 0.3604 0.365 0.3286 0.341 48,313
22nd Dec 2025 (Mon) 0.3585 0.3677 0.3565 0.3572 42,442
19th Dec 2025 (Fri) 0.391 0.3917 0.37 0.37 20,527
18th Dec 2025 (Thu) 0.395 0.4034 0.3726 0.3809 22,008
17th Dec 2025 (Wed) 0.4033 0.4101 0.383 0.3891 43,365
16th Dec 2025 (Tue) 0.425 0.425 0.4032 0.402 14,613
15th Dec 2025 (Mon) 0.449 0.45 0.421 0.421 31,604
12th Dec 2025 (Fri) 0.4839 0.4899 0.45 0.45 14,103
11th Dec 2025 (Thu) 0.458 0.4855 0.458 0.4694 27,692
10th Dec 2025 (Wed) 0.46 0.4682 0.455 0.46 3,053
9th Dec 2025 (Tue) 0.445 0.4631 0.445 0.453 9,793
8th Dec 2025 (Mon) 0.482 0.482 0.4351 0.4482 14,357
FTSE 100 Latest
Value10,369.75
Change60.53