Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 0.88 | 0.8825 | 0.814 | 0.83 | 79,426 |
21st Jul 2025 (Mon) | 0.9166 | 0.9169 | 0.8552 | 0.871 | 77,802 |
18th Jul 2025 (Fri) | 0.9088 | 0.9709 | 0.89 | 0.9166 | 74,558 |
17th Jul 2025 (Thu) | 0.9874 | 0.99 | 0.978 | 0.98 | 64,147 |
16th Jul 2025 (Wed) | 0.9901 | 0.9901 | 0.9652 | 0.97 | 35,288 |
15th Jul 2025 (Tue) | 1.04 | 1.04 | 0.955 | 0.98 | 85,504 |
14th Jul 2025 (Mon) | 1.12 | 1.12 | 1.00 | 1.00 | 22,205 |
11th Jul 2025 (Fri) | 1.095 | 1.275 | 1.095 | 1.13 | 46,250 |
10th Jul 2025 (Thu) | 1.06 | 1.085 | 1.06 | 1.08 | 19,369 |
9th Jul 2025 (Wed) | 0.9302 | 1.065 | 0.9301 | 1.06 | 51,551 |
8th Jul 2025 (Tue) | 0.9319 | 0.933 | 0.912 | 0.933 | 23,330 |
7th Jul 2025 (Mon) | 0.941 | 0.941 | 0.9212 | 0.9237 | 32,110 |
4th Jul 2025 (Fri) | 0.9574 | 0.9648 | 0.9401 | 0.9639 | 24,117 |
3rd Jul 2025 (Thu) | 0.9574 | 0.9648 | 0.9401 | 0.9639 | 24,117 |
2nd Jul 2025 (Wed) | 0.97 | 0.9701 | 0.95 | 0.968 | 10,454 |
1st Jul 2025 (Tue) | 0.985 | 0.985 | 0.97 | 0.9746 | 16,169 |
30th Jun 2025 (Mon) | 1.00 | 1.00 | 0.98 | 0.995 | 33,667 |
27th Jun 2025 (Fri) | 0.9973 | 1.015 | 0.9967 | 1.01 | 27,400 |
26th Jun 2025 (Thu) | 1.04 | 1.05 | 1.00 | 1.02 | 32,701 |
25th Jun 2025 (Wed) | 0.988 | 1.04 | 0.984 | 1.03 | 93,993 |
24th Jun 2025 (Tue) | 0.9571 | 0.9946 | 0.9571 | 0.9837 | 31,391 |
23rd Jun 2025 (Mon) | 0.98 | 0.98 | 0.9329 | 0.9446 | 51,705 |
20th Jun 2025 (Fri) | 1.00 | 1.01 | 0.99 | 0.99 | 15,103 |
19th Jun 2025 (Thu) | 0.9859 | 0.9971 | 0.98 | 0.997 | 9,175 |
18th Jun 2025 (Wed) | 0.9859 | 0.9971 | 0.98 | 0.997 | 9,175 |
17th Jun 2025 (Tue) | 1.00 | 1.00 | 0.98 | 0.98 | 19,654 |
16th Jun 2025 (Mon) | 1.00 | 1.01 | 0.999 | 1.00 | 11,391 |
13th Jun 2025 (Fri) | 0.9901 | 1.01 | 0.9792 | 0.9909 | 16,851 |
12th Jun 2025 (Thu) | 1.01 | 1.015 | 0.98 | 0.9961 | 48,996 |
11th Jun 2025 (Wed) | 1.10 | 1.16 | 1.03 | 1.04 | 63,322 |
10th Jun 2025 (Tue) | 1.03 | 1.05 | 1.02 | 1.04 | 17,000 |
9th Jun 2025 (Mon) | 0.97 | 1.015 | 0.97 | 1.02 | 54,490 |
6th Jun 2025 (Fri) | 0.96 | 0.9739 | 0.96 | 0.97 | 30,953 |
5th Jun 2025 (Thu) | 0.9403 | 0.9699 | 0.93 | 0.95 | 5,768 |
4th Jun 2025 (Wed) | 0.9662 | 0.9679 | 0.9522 | 0.9598 | 6,391 |
3rd Jun 2025 (Tue) | 0.975 | 0.9778 | 0.92 | 0.96 | 18,612 |
2nd Jun 2025 (Mon) | 0.999 | 0.999 | 0.96 | 0.9699 | 12,136 |
30th May 2025 (Fri) | 0.99 | 1.04 | 0.99 | 1.00 | 23,683 |
29th May 2025 (Thu) | 0.9824 | 0.991 | 0.97 | 0.98 | 43,587 |
28th May 2025 (Wed) | 0.94 | 1.00 | 0.93 | 0.9959 | 51,331 |
27th May 2025 (Tue) | 0.9396 | 0.9472 | 0.9355 | 0.9355 | 26,198 |
26th May 2025 (Mon) | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 0 |
24th May 2025 (Sat) | 0.915 | 0.9335 | 0.915 | 0.9318 | 21,757 |
23rd May 2025 (Fri) | 0.915 | 0.9335 | 0.915 | 0.9335 | 21,757 |