Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iterum Therapeu (ITRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.425 0.425 0.4032 0.421 13,813
15th Dec 2025 (Mon) 0.449 0.45 0.421 0.421 31,604
12th Dec 2025 (Fri) 0.4839 0.4899 0.45 0.45 14,103
11th Dec 2025 (Thu) 0.458 0.4855 0.458 0.4694 27,692
10th Dec 2025 (Wed) 0.46 0.4682 0.455 0.46 3,053
9th Dec 2025 (Tue) 0.445 0.4631 0.445 0.453 9,793
8th Dec 2025 (Mon) 0.482 0.482 0.4351 0.4482 14,357
5th Dec 2025 (Fri) 0.48 0.5415 0.4667 0.472 56,666
4th Dec 2025 (Thu) 0.4263 0.4553 0.4247 0.44 44,563
3rd Dec 2025 (Wed) 0.4009 0.428 0.40 0.4172 30,635
2nd Dec 2025 (Tue) 0.4502 0.4522 0.4178 0.414 32,243
1st Dec 2025 (Mon) 0.47 0.47 0.4364 0.451 52,233
28th Nov 2025 (Fri) 0.4891 0.4904 0.459 0.46 31,363
27th Nov 2025 (Thu) 0.4416 0.4779 0.44 0.4691 23,647
26th Nov 2025 (Wed) 0.4416 0.4779 0.44 0.4691 33,828
25th Nov 2025 (Tue) 0.43 0.4506 0.4181 0.4383 17,283
24th Nov 2025 (Mon) 0.4027 0.4496 0.3961 0.42 46,231
21st Nov 2025 (Fri) 0.3839 0.41 0.3839 0.3862 32,674
20th Nov 2025 (Thu) 0.395 0.395 0.395 0.385 3,418
19th Nov 2025 (Wed) 0.4038 0.4174 0.383 0.385 30,102
18th Nov 2025 (Tue) 0.37 0.49 0.3645 0.3959 34,949
17th Nov 2025 (Mon) 0.4709 0.4709 0.3671 0.3622 58,765
14th Nov 2025 (Fri) 0.5367 0.5367 0.4721 0.4701 187,491
13th Nov 2025 (Thu) 0.60 0.60 0.571 0.5604 20,426
12th Nov 2025 (Wed) 0.606 0.606 0.5925 0.5993 7,755
11th Nov 2025 (Tue) 0.6007 0.62 0.5908 0.6095 42,681
10th Nov 2025 (Mon) 0.611 0.62 0.5918 0.5986 39,117
7th Nov 2025 (Fri) 0.597 0.6118 0.597 0.6049 4,360
6th Nov 2025 (Thu) 0.6228 0.6228 0.5719 0.5828 12,454
5th Nov 2025 (Wed) 0.62 0.6362 0.616 0.6162 13,404
4th Nov 2025 (Tue) 0.6998 0.6998 0.6518 0.6518 0
3rd Nov 2025 (Mon) 0.6998 0.70 0.66 0.6518 24,290
31st Oct 2025 (Fri) 0.6524 0.6723 0.6454 0.67 13,992
30th Oct 2025 (Thu) 0.65 0.6671 0.6431 0.6489 24,833
29th Oct 2025 (Wed) 0.67 0.6715 0.6513 0.652 24,478
28th Oct 2025 (Tue) 0.67 0.6797 0.6621 0.663 31,800
27th Oct 2025 (Mon) 0.6966 0.7005 0.6711 0.6775 63,057
24th Oct 2025 (Fri) 0.71 0.71 0.6914 0.6946 19,085
23rd Oct 2025 (Thu) 0.70 0.70 0.6815 0.6904 38,153
22nd Oct 2025 (Wed) 0.7206 0.7332 0.6944 0.6971 28,399
21st Oct 2025 (Tue) 0.785 0.7899 0.7231 0.7339 25,411
20th Oct 2025 (Mon) 0.71 0.7568 0.707 0.75 69,802
17th Oct 2025 (Fri) 0.70 0.70 0.6715 0.6743 52,046
16th Oct 2025 (Thu) 0.73 0.765 0.70 0.7014 13,253
FTSE 100 Latest
Value9,684.79
Change-66.52