| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 94.76 | 95.44 | 92.76 | 93.95 | 26,851 |
| 26th Feb 2026 (Thu) | 96.31 | 97.09 | 95.52 | 96.08 | 32,792 |
| 25th Feb 2026 (Wed) | 96.75 | 97.15 | 96.75 | 97.15 | 0 |
| 24th Feb 2026 (Tue) | 96.75 | 96.75 | 95.21 | 95.21 | 0 |
| 23rd Feb 2026 (Mon) | 96.75 | 99.38 | 93.77 | 95.21 | 151,643 |
| 20th Feb 2026 (Fri) | 99.24 | 104.22 | 97.83 | 99.54 | 64,745 |
| 19th Feb 2026 (Thu) | 99.63 | 100.695 | 98.03 | 99.11 | 34,781 |
| 18th Feb 2026 (Wed) | 99.48 | 100.75 | 97.48 | 99.58 | 67,188 |
| 17th Feb 2026 (Tue) | 99.80 | 104.27 | 95.31 | 96.43 | 144,576 |
| 16th Feb 2026 (Mon) | 92.79 | 95.31 | 88.675 | 89.36 | 86,495 |
| 13th Feb 2026 (Fri) | 92.79 | 95.31 | 88.675 | 89.36 | 86,495 |
| 12th Feb 2026 (Thu) | 100.35 | 100.35 | 93.92 | 95.74 | 14,499 |
| 11th Feb 2026 (Wed) | 106.78 | 106.78 | 99.50 | 99.81 | 33,884 |
| 10th Feb 2026 (Tue) | 104.94 | 106.27 | 104.93 | 105.57 | 16,820 |
| 9th Feb 2026 (Mon) | 103.66 | 105.805 | 103.66 | 104.48 | 20,411 |
| 6th Feb 2026 (Fri) | 101.92 | 104.40 | 101.92 | 104.05 | 22,961 |
| 5th Feb 2026 (Thu) | 99.88 | 99.89 | 98.27 | 99.56 | 11,599 |
| 4th Feb 2026 (Wed) | 101.65 | 103.16 | 101.22 | 101.94 | 8,560 |
| 3rd Feb 2026 (Tue) | 100.46 | 102.00 | 99.93 | 101.11 | 16,900 |
| 2nd Feb 2026 (Mon) | 99.01 | 101.29 | 99.01 | 100.45 | 21,902 |
| 30th Jan 2026 (Fri) | 99.395 | 99.81 | 98.08 | 99.08 | 9,245 |
| 29th Jan 2026 (Thu) | 100.13 | 101.12 | 98.41 | 100.19 | 2,960 |
| 28th Jan 2026 (Wed) | 102.13 | 102.87 | 98.11 | 99.00 | 15,597 |
| 27th Jan 2026 (Tue) | 98.00 | 99.06 | 97.37 | 99.00 | 18,210 |
| 26th Jan 2026 (Mon) | 98.24 | 99.05 | 97.70 | 98.38 | 12,749 |
| 23rd Jan 2026 (Fri) | 100.16 | 100.175 | 97.555 | 97.67 | 22,982 |
| 22nd Jan 2026 (Thu) | 99.35 | 101.10 | 98.92 | 99.69 | 11,220 |
| 21st Jan 2026 (Wed) | 98.05 | 99.65 | 97.24 | 98.99 | 9,029 |
| 20th Jan 2026 (Tue) | 98.87 | 99.40 | 96.36 | 96.81 | 9,996 |
| 19th Jan 2026 (Mon) | 99.50 | 100.15 | 99.31 | 100.04 | 12,605 |
| 16th Jan 2026 (Fri) | 99.50 | 100.15 | 99.31 | 100.04 | 12,605 |
| 15th Jan 2026 (Thu) | 99.60 | 101.71 | 99.60 | 100.91 | 35,929 |
| 14th Jan 2026 (Wed) | 99.60 | 99.69 | 97.30 | 98.36 | 18,607 |
| 13th Jan 2026 (Tue) | 98.29 | 100.15 | 98.29 | 97.44 | 18,434 |
| 12th Jan 2026 (Mon) | 98.10 | 98.71 | 97.26 | 97.44 | 18,221 |
| 9th Jan 2026 (Fri) | 98.91 | 99.81 | 97.69 | 99.31 | 17,234 |
| 8th Jan 2026 (Thu) | 96.92 | 98.555 | 96.665 | 98.44 | 14,814 |
| 7th Jan 2026 (Wed) | 97.58 | 97.86 | 96.55 | 97.25 | 19,679 |
| 6th Jan 2026 (Tue) | 96.23 | 97.89 | 95.61 | 97.65 | 22,883 |
| 5th Jan 2026 (Mon) | 95.26 | 97.79 | 95.13 | 96.73 | 20,958 |
| 2nd Jan 2026 (Fri) | 94.00 | 94.75 | 93.47 | 94.47 | 13,340 |
| 1st Jan 2026 (Thu) | 94.28 | 94.31 | 92.76 | 92.86 | 22,966 |
| 31st Dec 2025 (Wed) | 94.28 | 94.31 | 92.76 | 92.86 | 22,966 |
| 30th Dec 2025 (Tue) | 95.05 | 95.12 | 94.18 | 94.23 | 15,537 |
| 29th Dec 2025 (Mon) | 96.50 | 96.79 | 94.94 | 95.10 | 23,262 |