| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 95.78 | 96.62 | 95.35 | 95.22 | 22,977 |
| 15th Dec 2025 (Mon) | 96.50 | 97.37 | 94.90 | 95.22 | 30,208 |
| 12th Dec 2025 (Fri) | 97.12 | 97.95 | 95.91 | 96.18 | 19,049 |
| 11th Dec 2025 (Thu) | 97.86 | 98.95 | 97.83 | 98.27 | 16,133 |
| 10th Dec 2025 (Wed) | 96.60 | 98.77 | 95.92 | 98.29 | 16,224 |
| 9th Dec 2025 (Tue) | 97.96 | 98.46 | 96.46 | 96.47 | 20,664 |
| 8th Dec 2025 (Mon) | 98.07 | 98.395 | 96.67 | 96.74 | 16,386 |
| 5th Dec 2025 (Fri) | 98.91 | 100.18 | 97.49 | 97.87 | 29,513 |
| 4th Dec 2025 (Thu) | 98.08 | 99.71 | 97.955 | 99.16 | 29,648 |
| 3rd Dec 2025 (Wed) | 97.00 | 98.28 | 96.41 | 98.34 | 17,925 |
| 2nd Dec 2025 (Tue) | 97.475 | 97.94 | 96.60 | 96.65 | 16,192 |
| 1st Dec 2025 (Mon) | 98.30 | 98.84 | 97.10 | 97.35 | 21,535 |
| 28th Nov 2025 (Fri) | 98.66 | 99.35 | 98.52 | 99.04 | 5,752 |
| 27th Nov 2025 (Thu) | 97.135 | 99.14 | 97.135 | 98.56 | 34,772 |
| 26th Nov 2025 (Wed) | 97.135 | 99.14 | 97.135 | 98.56 | 43,462 |
| 25th Nov 2025 (Tue) | 97.785 | 98.65 | 96.92 | 96.98 | 27,835 |
| 24th Nov 2025 (Mon) | 96.10 | 98.84 | 95.755 | 96.77 | 31,775 |
| 21st Nov 2025 (Fri) | 94.39 | 97.05 | 93.79 | 95.69 | 12,163 |
| 20th Nov 2025 (Thu) | 96.95 | 96.95 | 96.95 | 95.14 | 509 |
| 19th Nov 2025 (Wed) | 96.66 | 97.03 | 94.43 | 95.14 | 10,087 |
| 18th Nov 2025 (Tue) | 96.98 | 98.85 | 96.29 | 96.27 | 10,158 |
| 17th Nov 2025 (Mon) | 98.50 | 100.37 | 96.94 | 97.21 | 16,173 |
| 14th Nov 2025 (Fri) | 97.94 | 99.69 | 97.63 | 98.46 | 56,049 |
| 13th Nov 2025 (Thu) | 104.35 | 104.38 | 98.93 | 99.47 | 21,446 |
| 12th Nov 2025 (Wed) | 103.47 | 105.20 | 103.47 | 104.88 | 22,257 |
| 11th Nov 2025 (Tue) | 100.86 | 104.06 | 100.86 | 103.44 | 41,231 |
| 10th Nov 2025 (Mon) | 104.95 | 105.47 | 100.30 | 100.91 | 78,554 |
| 7th Nov 2025 (Fri) | 103.965 | 105.82 | 102.04 | 105.29 | 17,688 |
| 6th Nov 2025 (Thu) | 107.665 | 107.96 | 105.67 | 105.99 | 74,797 |
| 5th Nov 2025 (Wed) | 106.92 | 107.67 | 104.66 | 107.15 | 101,931 |
| 4th Nov 2025 (Tue) | 101.74 | 106.81 | 101.74 | 106.81 | 0 |
| 3rd Nov 2025 (Mon) | 101.74 | 107.34 | 99.805 | 106.81 | 205,973 |
| 31st Oct 2025 (Fri) | 111.45 | 111.98 | 99.555 | 100.33 | 254,609 |
| 30th Oct 2025 (Thu) | 135.24 | 141.91 | 107.43 | 108.99 | 290,990 |
| 29th Oct 2025 (Wed) | 134.55 | 139.03 | 134.13 | 138.18 | 37,669 |
| 28th Oct 2025 (Tue) | 135.30 | 135.30 | 133.42 | 133.95 | 25,476 |
| 27th Oct 2025 (Mon) | 136.74 | 137.00 | 134.63 | 136.11 | 32,905 |
| 24th Oct 2025 (Fri) | 135.25 | 137.77 | 135.25 | 135.94 | 28,617 |
| 23rd Oct 2025 (Thu) | 133.52 | 135.44 | 133.32 | 134.01 | 19,474 |
| 22nd Oct 2025 (Wed) | 132.80 | 133.86 | 131.78 | 132.44 | 12,659 |
| 21st Oct 2025 (Tue) | 133.65 | 134.12 | 132.15 | 133.66 | 25,598 |
| 20th Oct 2025 (Mon) | 134.14 | 135.44 | 133.05 | 134.03 | 15,380 |
| 17th Oct 2025 (Fri) | 133.42 | 133.42 | 131.15 | 131.33 | 25,844 |
| 16th Oct 2025 (Thu) | 135.65 | 135.98 | 133.01 | 134.25 | 17,770 |