| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 136.72 | 136.72 | 134.78 | 134.84 | 24,164 |
| 21st Jul 2025 (Mon) | 136.95 | 137.92 | 136.64 | 136.63 | 27,115 |
| 18th Jul 2025 (Fri) | 136.86 | 137.52 | 136.37 | 136.39 | 22,087 |
| 17th Jul 2025 (Thu) | 136.81 | 137.26 | 135.30 | 136.61 | 43,603 |
| 16th Jul 2025 (Wed) | 135.65 | 136.36 | 133.93 | 136.13 | 42,132 |
| 15th Jul 2025 (Tue) | 135.88 | 136.43 | 134.82 | 135.63 | 31,525 |
| 14th Jul 2025 (Mon) | 134.86 | 135.61 | 134.67 | 135.34 | 6,871 |
| 11th Jul 2025 (Fri) | 135.245 | 135.64 | 133.98 | 134.54 | 23,783 |
| 10th Jul 2025 (Thu) | 134.87 | 135.70 | 134.29 | 135.53 | 26,383 |
| 9th Jul 2025 (Wed) | 133.01 | 134.98 | 132.89 | 134.75 | 27,918 |
| 8th Jul 2025 (Tue) | 134.50 | 134.875 | 133.01 | 133.56 | 33,690 |
| 7th Jul 2025 (Mon) | 135.02 | 136.09 | 133.72 | 134.45 | 17,247 |
| 4th Jul 2025 (Fri) | 134.75 | 136.045 | 134.65 | 135.69 | 10,154 |
| 3rd Jul 2025 (Thu) | 134.75 | 136.045 | 134.65 | 135.69 | 10,154 |
| 2nd Jul 2025 (Wed) | 132.26 | 134.21 | 131.975 | 134.08 | 19,108 |
| 1st Jul 2025 (Tue) | 131.53 | 133.66 | 131.53 | 132.57 | 13,283 |
| 30th Jun 2025 (Mon) | 131.62 | 132.48 | 130.85 | 131.63 | 26,132 |
| 27th Jun 2025 (Fri) | 132.91 | 133.72 | 131.35 | 132.46 | 36,745 |
| 26th Jun 2025 (Thu) | 132.02 | 132.825 | 131.50 | 132.78 | 22,004 |
| 25th Jun 2025 (Wed) | 130.515 | 132.24 | 130.515 | 131.25 | 19,119 |
| 24th Jun 2025 (Tue) | 131.00 | 131.48 | 130.14 | 130.50 | 33,874 |
| 23rd Jun 2025 (Mon) | 127.21 | 131.03 | 127.12 | 130.81 | 48,008 |
| 20th Jun 2025 (Fri) | 126.45 | 129.725 | 126.18 | 127.80 | 48,101 |
| 19th Jun 2025 (Thu) | 124.79 | 125.99 | 124.73 | 125.70 | 19,545 |
| 18th Jun 2025 (Wed) | 124.79 | 125.99 | 124.73 | 125.70 | 19,545 |
| 17th Jun 2025 (Tue) | 124.21 | 124.73 | 123.86 | 124.44 | 18,532 |
| 16th Jun 2025 (Mon) | 122.79 | 125.31 | 122.79 | 125.04 | 30,439 |
| 13th Jun 2025 (Fri) | 122.795 | 122.795 | 121.42 | 121.96 | 14,014 |
| 12th Jun 2025 (Thu) | 121.57 | 123.58 | 121.18 | 122.89 | 13,111 |
| 11th Jun 2025 (Wed) | 123.27 | 124.01 | 122.39 | 122.63 | 31,500 |
| 10th Jun 2025 (Tue) | 122.09 | 124.14 | 122.09 | 123.32 | 34,310 |
| 9th Jun 2025 (Mon) | 121.145 | 122.05 | 120.89 | 121.58 | 24,718 |
| 6th Jun 2025 (Fri) | 120.375 | 120.78 | 119.805 | 120.56 | 20,818 |
| 5th Jun 2025 (Thu) | 120.63 | 120.63 | 119.21 | 119.51 | 11,696 |
| 4th Jun 2025 (Wed) | 120.00 | 120.48 | 119.50 | 119.58 | 21,215 |
| 3rd Jun 2025 (Tue) | 116.42 | 119.74 | 116.42 | 119.50 | 36,056 |
| 2nd Jun 2025 (Mon) | 115.365 | 118.57 | 115.365 | 116.46 | 54,063 |
| 30th May 2025 (Fri) | 113.32 | 116.49 | 113.03 | 115.60 | 30,210 |
| 29th May 2025 (Thu) | 113.42 | 113.92 | 113.17 | 113.71 | 14,807 |
| 28th May 2025 (Wed) | 115.00 | 115.00 | 113.27 | 113.29 | 20,587 |
| 27th May 2025 (Tue) | 113.72 | 115.87 | 113.72 | 115.38 | 31,768 |
| 26th May 2025 (Mon) | 112.63 | 112.63 | 112.63 | 112.63 | 0 |
| 24th May 2025 (Sat) | 111.245 | 112.84 | 111.245 | 112.63 | 15,472 |
| 23rd May 2025 (Fri) | 111.245 | 112.84 | 111.245 | 112.84 | 15,472 |