| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.62 | 123.25 | 120.07 | 120.63 | 24,011 |
| 18th Sep 2025 (Thu) | 119.00 | 121.81 | 119.00 | 121.09 | 40,415 |
| 17th Sep 2025 (Wed) | 117.71 | 119.70 | 117.54 | 117.91 | 11,269 |
| 16th Sep 2025 (Tue) | 119.755 | 119.755 | 117.40 | 117.47 | 33,967 |
| 15th Sep 2025 (Mon) | 119.33 | 120.54 | 119.32 | 120.17 | 22,685 |
| 12th Sep 2025 (Fri) | 120.68 | 121.105 | 119.21 | 119.54 | 57,671 |
| 11th Sep 2025 (Thu) | 119.18 | 121.69 | 118.93 | 120.50 | 57,674 |
| 10th Sep 2025 (Wed) | 119.69 | 120.28 | 117.60 | 118.29 | 39,262 |
| 9th Sep 2025 (Tue) | 120.755 | 120.755 | 118.63 | 118.76 | 22,248 |
| 8th Sep 2025 (Mon) | 119.85 | 121.01 | 119.36 | 120.12 | 21,933 |
| 5th Sep 2025 (Fri) | 122.29 | 122.48 | 119.69 | 120.45 | 20,305 |
| 4th Sep 2025 (Thu) | 121.08 | 121.44 | 118.86 | 121.12 | 23,121 |
| 3rd Sep 2025 (Wed) | 120.71 | 121.815 | 120.71 | 120.91 | 16,515 |
| 2nd Sep 2025 (Tue) | 121.14 | 121.67 | 120.44 | 120.88 | 27,776 |
| 1st Sep 2025 (Mon) | 123.04 | 123.16 | 121.22 | 122.94 | 42,340 |
| 29th Aug 2025 (Fri) | 123.04 | 123.16 | 121.22 | 122.94 | 42,340 |
| 28th Aug 2025 (Thu) | 123.94 | 123.94 | 122.89 | 123.48 | 22,901 |
| 27th Aug 2025 (Wed) | 124.38 | 124.585 | 123.215 | 123.93 | 17,796 |
| 26th Aug 2025 (Tue) | 124.75 | 125.27 | 123.89 | 124.06 | 14,525 |
| 25th Aug 2025 (Mon) | 126.45 | 126.88 | 123.99 | 124.05 | 20,738 |
| 22nd Aug 2025 (Fri) | 124.40 | 127.71 | 124.375 | 126.83 | 32,856 |
| 21st Aug 2025 (Thu) | 124.60 | 124.60 | 123.37 | 123.41 | 23,894 |
| 20th Aug 2025 (Wed) | 125.18 | 126.025 | 124.01 | 124.69 | 32,085 |
| 19th Aug 2025 (Tue) | 126.70 | 126.90 | 125.28 | 125.84 | 22,733 |
| 18th Aug 2025 (Mon) | 126.30 | 127.63 | 126.30 | 127.38 | 26,940 |
| 15th Aug 2025 (Fri) | 124.90 | 126.52 | 124.82 | 126.28 | 26,456 |
| 14th Aug 2025 (Thu) | 126.92 | 127.14 | 125.08 | 125.37 | 21,348 |
| 13th Aug 2025 (Wed) | 126.89 | 128.63 | 125.65 | 128.50 | 31,652 |
| 12th Aug 2025 (Tue) | 124.86 | 126.39 | 124.46 | 126.08 | 22,304 |
| 11th Aug 2025 (Mon) | 125.14 | 125.14 | 123.72 | 123.98 | 19,702 |
| 8th Aug 2025 (Fri) | 125.79 | 125.79 | 124.43 | 125.48 | 18,885 |
| 7th Aug 2025 (Thu) | 126.91 | 127.07 | 124.43 | 124.68 | 18,512 |
| 6th Aug 2025 (Wed) | 123.67 | 126.56 | 123.28 | 125.25 | 33,381 |
| 5th Aug 2025 (Tue) | 126.19 | 126.19 | 123.485 | 123.79 | 35,724 |
| 4th Aug 2025 (Mon) | 124.61 | 126.30 | 124.52 | 125.75 | 50,814 |
| 1st Aug 2025 (Fri) | 124.36 | 124.36 | 121.145 | 123.18 | 52,435 |
| 31st Jul 2025 (Thu) | 130.41 | 139.45 | 123.11 | 124.54 | 184,654 |
| 30th Jul 2025 (Wed) | 136.84 | 139.94 | 136.70 | 138.42 | 39,054 |
| 29th Jul 2025 (Tue) | 137.72 | 137.72 | 135.44 | 136.62 | 26,672 |
| 28th Jul 2025 (Mon) | 136.40 | 136.79 | 136.02 | 136.30 | 18,577 |
| 25th Jul 2025 (Fri) | 134.115 | 136.17 | 133.78 | 135.97 | 40,499 |
| 24th Jul 2025 (Thu) | 134.89 | 135.06 | 133.75 | 133.99 | 27,318 |
| 23rd Jul 2025 (Wed) | 135.39 | 135.88 | 134.75 | 135.54 | 19,854 |
| 22nd Jul 2025 (Tue) | 136.72 | 136.72 | 134.78 | 134.84 | 24,164 |