| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.92 | 104.40 | 101.92 | 104.05 | 22,961 |
| 5th Feb 2026 (Thu) | 99.88 | 99.89 | 98.27 | 99.56 | 11,599 |
| 4th Feb 2026 (Wed) | 101.65 | 103.16 | 101.22 | 101.94 | 8,560 |
| 3rd Feb 2026 (Tue) | 100.46 | 102.00 | 99.93 | 101.11 | 16,900 |
| 2nd Feb 2026 (Mon) | 99.01 | 101.29 | 99.01 | 100.45 | 21,902 |
| 30th Jan 2026 (Fri) | 99.395 | 99.81 | 98.08 | 99.08 | 9,245 |
| 29th Jan 2026 (Thu) | 100.13 | 101.12 | 98.41 | 100.19 | 2,960 |
| 28th Jan 2026 (Wed) | 102.13 | 102.87 | 98.11 | 99.00 | 15,597 |
| 27th Jan 2026 (Tue) | 98.00 | 99.06 | 97.37 | 99.00 | 18,210 |
| 26th Jan 2026 (Mon) | 98.24 | 99.05 | 97.70 | 98.38 | 12,749 |
| 23rd Jan 2026 (Fri) | 100.16 | 100.175 | 97.555 | 97.67 | 22,982 |
| 22nd Jan 2026 (Thu) | 99.35 | 101.10 | 98.92 | 99.69 | 11,220 |
| 21st Jan 2026 (Wed) | 98.05 | 99.65 | 97.24 | 98.99 | 9,029 |
| 20th Jan 2026 (Tue) | 98.87 | 99.40 | 96.36 | 96.81 | 9,996 |
| 19th Jan 2026 (Mon) | 99.50 | 100.15 | 99.31 | 100.04 | 12,605 |
| 16th Jan 2026 (Fri) | 99.50 | 100.15 | 99.31 | 100.04 | 12,605 |
| 15th Jan 2026 (Thu) | 99.60 | 101.71 | 99.60 | 100.91 | 35,929 |
| 14th Jan 2026 (Wed) | 99.60 | 99.69 | 97.30 | 98.36 | 18,607 |
| 13th Jan 2026 (Tue) | 98.29 | 100.15 | 98.29 | 97.44 | 18,434 |
| 12th Jan 2026 (Mon) | 98.10 | 98.71 | 97.26 | 97.44 | 18,221 |
| 9th Jan 2026 (Fri) | 98.91 | 99.81 | 97.69 | 99.31 | 17,234 |
| 8th Jan 2026 (Thu) | 96.92 | 98.555 | 96.665 | 98.44 | 14,814 |
| 7th Jan 2026 (Wed) | 97.58 | 97.86 | 96.55 | 97.25 | 19,679 |
| 6th Jan 2026 (Tue) | 96.23 | 97.89 | 95.61 | 97.65 | 22,883 |
| 5th Jan 2026 (Mon) | 95.26 | 97.79 | 95.13 | 96.73 | 20,958 |
| 2nd Jan 2026 (Fri) | 94.00 | 94.75 | 93.47 | 94.47 | 13,340 |
| 1st Jan 2026 (Thu) | 94.28 | 94.31 | 92.76 | 92.86 | 22,966 |
| 31st Dec 2025 (Wed) | 94.28 | 94.31 | 92.76 | 92.86 | 22,966 |
| 30th Dec 2025 (Tue) | 95.05 | 95.12 | 94.18 | 94.23 | 15,537 |
| 29th Dec 2025 (Mon) | 96.50 | 96.79 | 94.94 | 95.10 | 23,262 |
| 26th Dec 2025 (Fri) | 95.745 | 96.56 | 95.745 | 96.46 | 12,762 |
| 25th Dec 2025 (Thu) | 96.00 | 96.63 | 95.87 | 95.92 | 10,283 |
| 24th Dec 2025 (Wed) | 96.00 | 96.63 | 95.87 | 95.92 | 10,283 |
| 23rd Dec 2025 (Tue) | 95.94 | 95.94 | 95.14 | 95.80 | 40,760 |
| 22nd Dec 2025 (Mon) | 96.85 | 96.85 | 94.995 | 95.58 | 27,827 |
| 19th Dec 2025 (Fri) | 95.55 | 96.41 | 94.94 | 96.24 | 22,189 |
| 18th Dec 2025 (Thu) | 95.76 | 96.01 | 93.89 | 94.56 | 17,182 |
| 17th Dec 2025 (Wed) | 96.44 | 97.02 | 94.44 | 94.66 | 17,147 |
| 16th Dec 2025 (Tue) | 95.78 | 96.62 | 95.26 | 95.33 | 27,193 |
| 15th Dec 2025 (Mon) | 96.50 | 97.37 | 94.90 | 95.22 | 30,208 |
| 12th Dec 2025 (Fri) | 97.12 | 97.95 | 95.91 | 96.18 | 19,049 |
| 11th Dec 2025 (Thu) | 97.86 | 98.95 | 97.83 | 98.27 | 16,133 |
| 10th Dec 2025 (Wed) | 96.60 | 98.77 | 95.92 | 98.29 | 16,224 |
| 9th Dec 2025 (Tue) | 97.96 | 98.46 | 96.46 | 96.47 | 20,664 |
| 8th Dec 2025 (Mon) | 98.07 | 98.395 | 96.67 | 96.74 | 16,386 |