| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1.54 | 1.57 | 1.495 | 1.57 | 109,632 |
| 21st Jul 2025 (Mon) | 1.47 | 1.515 | 1.47 | 1.50 | 94,296 |
| 18th Jul 2025 (Fri) | 1.45 | 1.475 | 1.43 | 1.43 | 51,590 |
| 17th Jul 2025 (Thu) | 1.44 | 1.445 | 1.43 | 1.45 | 38,682 |
| 16th Jul 2025 (Wed) | 1.465 | 1.47 | 1.43 | 1.46 | 16,427 |
| 15th Jul 2025 (Tue) | 1.48 | 1.49 | 1.44 | 1.47 | 40,265 |
| 14th Jul 2025 (Mon) | 1.49 | 1.515 | 1.49 | 1.50 | 22,816 |
| 11th Jul 2025 (Fri) | 1.475 | 1.52 | 1.46 | 1.47 | 72,747 |
| 10th Jul 2025 (Thu) | 1.46 | 1.49 | 1.445 | 1.48 | 22,494 |
| 9th Jul 2025 (Wed) | 1.47 | 1.485 | 1.45 | 1.48 | 44,292 |
| 8th Jul 2025 (Tue) | 1.535 | 1.535 | 1.44 | 1.49 | 47,235 |
| 7th Jul 2025 (Mon) | 1.49 | 1.55 | 1.46 | 1.55 | 44,119 |
| 4th Jul 2025 (Fri) | 1.455 | 1.49 | 1.45 | 1.49 | 24,702 |
| 3rd Jul 2025 (Thu) | 1.455 | 1.49 | 1.45 | 1.49 | 24,702 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.52 | 1.44 | 1.45 | 103,678 |
| 1st Jul 2025 (Tue) | 1.53 | 1.545 | 1.50 | 1.54 | 75,283 |
| 30th Jun 2025 (Mon) | 1.47 | 1.50 | 1.435 | 1.50 | 55,760 |
| 27th Jun 2025 (Fri) | 1.50 | 1.50 | 1.41 | 1.44 | 200,139 |
| 26th Jun 2025 (Thu) | 1.615 | 1.615 | 1.515 | 1.53 | 115,224 |
| 25th Jun 2025 (Wed) | 1.62 | 1.62 | 1.565 | 1.60 | 44,740 |
| 24th Jun 2025 (Tue) | 1.705 | 1.705 | 1.57 | 1.62 | 117,881 |
| 23rd Jun 2025 (Mon) | 1.63 | 1.74 | 1.62 | 1.69 | 249,225 |
| 20th Jun 2025 (Fri) | 1.575 | 1.615 | 1.555 | 1.60 | 118,024 |
| 19th Jun 2025 (Thu) | 1.585 | 1.615 | 1.565 | 1.59 | 48,966 |
| 18th Jun 2025 (Wed) | 1.585 | 1.615 | 1.565 | 1.59 | 48,966 |
| 17th Jun 2025 (Tue) | 1.64 | 1.64 | 1.565 | 1.58 | 69,372 |
| 16th Jun 2025 (Mon) | 1.64 | 1.665 | 1.605 | 1.64 | 60,379 |
| 13th Jun 2025 (Fri) | 1.68 | 1.695 | 1.655 | 1.66 | 41,382 |
| 12th Jun 2025 (Thu) | 1.655 | 1.70 | 1.655 | 1.68 | 87,813 |
| 11th Jun 2025 (Wed) | 1.615 | 1.67 | 1.61 | 1.63 | 55,572 |
| 10th Jun 2025 (Tue) | 1.69 | 1.69 | 1.635 | 1.65 | 55,301 |
| 9th Jun 2025 (Mon) | 1.72 | 1.74 | 1.66 | 1.68 | 135,424 |
| 6th Jun 2025 (Fri) | 1.83 | 1.85 | 1.73 | 1.75 | 153,386 |
| 5th Jun 2025 (Thu) | 1.80 | 1.895 | 1.80 | 1.88 | 120,386 |
| 4th Jun 2025 (Wed) | 1.71 | 1.765 | 1.67 | 1.75 | 67,799 |
| 3rd Jun 2025 (Tue) | 1.695 | 1.705 | 1.645 | 1.71 | 87,494 |
| 2nd Jun 2025 (Mon) | 1.67 | 1.78 | 1.655 | 1.67 | 238,474 |
| 30th May 2025 (Fri) | 1.62 | 1.635 | 1.60 | 1.62 | 24,745 |
| 29th May 2025 (Thu) | 1.63 | 1.66 | 1.61 | 1.63 | 31,306 |
| 28th May 2025 (Wed) | 1.65 | 1.66 | 1.63 | 1.64 | 69,482 |
| 27th May 2025 (Tue) | 1.615 | 1.69 | 1.585 | 1.65 | 178,214 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 24th May 2025 (Sat) | 1.565 | 1.685 | 1.565 | 1.68 | 130,660 |
| 23rd May 2025 (Fri) | 1.565 | 1.685 | 1.565 | 1.685 | 130,660 |