| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.23 | 4.325 | 4.05 | 4.25 | 126,824 |
| 15th Dec 2025 (Mon) | 4.375 | 4.38 | 4.16 | 4.25 | 161,907 |
| 12th Dec 2025 (Fri) | 4.25 | 4.36 | 4.11 | 4.30 | 218,508 |
| 11th Dec 2025 (Thu) | 3.925 | 4.21 | 3.92 | 4.15 | 120,068 |
| 10th Dec 2025 (Wed) | 3.87 | 3.92 | 3.735 | 3.92 | 87,475 |
| 9th Dec 2025 (Tue) | 3.75 | 3.99 | 3.75 | 3.94 | 114,666 |
| 8th Dec 2025 (Mon) | 3.77 | 3.895 | 3.685 | 3.70 | 99,377 |
| 5th Dec 2025 (Fri) | 3.665 | 3.78 | 3.63 | 3.67 | 40,352 |
| 4th Dec 2025 (Thu) | 3.605 | 3.645 | 3.53 | 3.62 | 44,365 |
| 3rd Dec 2025 (Wed) | 3.69 | 3.75 | 3.61 | 3.64 | 62,258 |
| 2nd Dec 2025 (Tue) | 3.685 | 3.73 | 3.59 | 3.70 | 67,559 |
| 1st Dec 2025 (Mon) | 3.62 | 3.795 | 3.62 | 3.76 | 183,682 |
| 28th Nov 2025 (Fri) | 3.38 | 3.515 | 3.375 | 3.50 | 60,331 |
| 27th Nov 2025 (Thu) | 3.23 | 3.335 | 3.22 | 3.29 | 83,340 |
| 26th Nov 2025 (Wed) | 3.23 | 3.335 | 3.22 | 3.29 | 113,088 |
| 25th Nov 2025 (Tue) | 3.07 | 3.21 | 3.07 | 3.19 | 56,389 |
| 24th Nov 2025 (Mon) | 2.89 | 3.09 | 2.89 | 3.07 | 84,808 |
| 21st Nov 2025 (Fri) | 2.745 | 2.925 | 2.745 | 2.85 | 48,145 |
| 20th Nov 2025 (Thu) | 2.99 | 2.99 | 2.99 | 2.98 | 2,208 |
| 19th Nov 2025 (Wed) | 3.00 | 3.115 | 2.93 | 2.98 | 32,027 |
| 18th Nov 2025 (Tue) | 2.99 | 3.05 | 2.89 | 2.98 | 65,207 |
| 17th Nov 2025 (Mon) | 2.93 | 3.075 | 2.86 | 2.99 | 155,306 |
| 14th Nov 2025 (Fri) | 2.95 | 2.995 | 2.84 | 2.94 | 133,924 |
| 13th Nov 2025 (Thu) | 3.12 | 3.245 | 3.00 | 3.06 | 91,850 |
| 12th Nov 2025 (Wed) | 3.095 | 3.275 | 3.03 | 3.25 | 157,750 |
| 11th Nov 2025 (Tue) | 3.21 | 3.21 | 2.93 | 3.05 | 255,760 |
| 10th Nov 2025 (Mon) | 2.83 | 3.18 | 2.815 | 3.11 | 603,435 |
| 7th Nov 2025 (Fri) | 2.68 | 2.775 | 2.63 | 2.76 | 28,112 |
| 6th Nov 2025 (Thu) | 2.795 | 2.86 | 2.66 | 2.66 | 46,136 |
| 5th Nov 2025 (Wed) | 2.73 | 2.77 | 2.695 | 2.74 | 43,069 |
| 4th Nov 2025 (Tue) | 2.85 | 2.85 | 2.83 | 2.83 | 0 |
| 3rd Nov 2025 (Mon) | 2.85 | 2.985 | 2.77 | 2.83 | 105,454 |
| 31st Oct 2025 (Fri) | 2.79 | 2.855 | 2.765 | 2.83 | 94,586 |
| 30th Oct 2025 (Thu) | 2.71 | 2.865 | 2.71 | 2.86 | 35,977 |
| 29th Oct 2025 (Wed) | 2.75 | 2.79 | 2.65 | 2.69 | 57,610 |
| 28th Oct 2025 (Tue) | 2.735 | 2.77 | 2.665 | 2.69 | 88,692 |
| 27th Oct 2025 (Mon) | 2.92 | 2.96 | 2.72 | 2.80 | 108,317 |
| 24th Oct 2025 (Fri) | 2.925 | 3.01 | 2.87 | 2.89 | 203,393 |
| 23rd Oct 2025 (Thu) | 2.93 | 2.98 | 2.895 | 2.96 | 158,259 |
| 22nd Oct 2025 (Wed) | 2.66 | 2.85 | 2.62 | 2.84 | 75,641 |
| 21st Oct 2025 (Tue) | 2.94 | 2.94 | 2.75 | 2.80 | 112,851 |
| 20th Oct 2025 (Mon) | 3.075 | 3.16 | 3.03 | 3.14 | 59,658 |
| 17th Oct 2025 (Fri) | 2.99 | 3.11 | 2.95 | 3.05 | 184,795 |
| 16th Oct 2025 (Thu) | 3.42 | 3.42 | 3.22 | 3.26 | 125,725 |