| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.72 | 2.90 | 2.72 | 2.93 | 233,048 |
| 18th Sep 2025 (Thu) | 2.64 | 2.725 | 2.56 | 2.71 | 106,706 |
| 17th Sep 2025 (Wed) | 2.535 | 2.72 | 2.53 | 2.67 | 76,445 |
| 16th Sep 2025 (Tue) | 2.79 | 2.80 | 2.60 | 2.60 | 198,448 |
| 15th Sep 2025 (Mon) | 2.70 | 2.86 | 2.675 | 2.80 | 332,907 |
| 12th Sep 2025 (Fri) | 2.68 | 2.735 | 2.655 | 2.68 | 198,218 |
| 11th Sep 2025 (Thu) | 2.70 | 2.75 | 2.655 | 2.66 | 172,774 |
| 10th Sep 2025 (Wed) | 2.635 | 2.73 | 2.61 | 2.72 | 181,169 |
| 9th Sep 2025 (Tue) | 2.61 | 2.65 | 2.545 | 2.63 | 122,150 |
| 8th Sep 2025 (Mon) | 2.60 | 2.645 | 2.565 | 2.59 | 184,067 |
| 5th Sep 2025 (Fri) | 2.475 | 2.565 | 2.435 | 2.56 | 205,113 |
| 4th Sep 2025 (Thu) | 2.40 | 2.43 | 2.36 | 2.43 | 359,128 |
| 3rd Sep 2025 (Wed) | 2.47 | 2.55 | 2.35 | 2.41 | 267,686 |
| 2nd Sep 2025 (Tue) | 2.38 | 2.51 | 2.38 | 2.46 | 376,947 |
| 1st Sep 2025 (Mon) | 2.16 | 2.28 | 2.155 | 2.29 | 209,229 |
| 29th Aug 2025 (Fri) | 2.16 | 2.28 | 2.155 | 2.29 | 209,229 |
| 28th Aug 2025 (Thu) | 2.13 | 2.185 | 2.09 | 2.16 | 195,041 |
| 27th Aug 2025 (Wed) | 2.12 | 2.135 | 2.05 | 2.11 | 227,860 |
| 26th Aug 2025 (Tue) | 2.075 | 2.135 | 2.055 | 2.13 | 158,365 |
| 25th Aug 2025 (Mon) | 1.99 | 2.125 | 1.985 | 2.04 | 256,727 |
| 22nd Aug 2025 (Fri) | 1.91 | 1.97 | 1.89 | 1.97 | 117,838 |
| 21st Aug 2025 (Thu) | 1.88 | 1.935 | 1.87 | 1.92 | 105,310 |
| 20th Aug 2025 (Wed) | 1.845 | 1.87 | 1.825 | 1.87 | 45,658 |
| 19th Aug 2025 (Tue) | 1.93 | 1.93 | 1.82 | 1.84 | 87,692 |
| 18th Aug 2025 (Mon) | 1.82 | 1.95 | 1.81 | 1.92 | 301,978 |
| 15th Aug 2025 (Fri) | 1.70 | 1.915 | 1.67 | 1.79 | 505,156 |
| 14th Aug 2025 (Thu) | 1.71 | 1.73 | 1.64 | 1.68 | 103,417 |
| 13th Aug 2025 (Wed) | 1.73 | 1.76 | 1.67 | 1.67 | 44,510 |
| 12th Aug 2025 (Tue) | 1.64 | 1.735 | 1.63 | 1.71 | 201,360 |
| 11th Aug 2025 (Mon) | 1.545 | 1.635 | 1.545 | 1.63 | 73,489 |
| 8th Aug 2025 (Fri) | 1.605 | 1.63 | 1.56 | 1.58 | 47,058 |
| 7th Aug 2025 (Thu) | 1.60 | 1.635 | 1.575 | 1.58 | 39,971 |
| 6th Aug 2025 (Wed) | 1.57 | 1.58 | 1.555 | 1.59 | 26,473 |
| 5th Aug 2025 (Tue) | 1.56 | 1.56 | 1.495 | 1.56 | 67,553 |
| 4th Aug 2025 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 49,057 |
| 1st Aug 2025 (Fri) | 1.47 | 1.495 | 1.45 | 1.48 | 28,076 |
| 31st Jul 2025 (Thu) | 1.455 | 1.48 | 1.435 | 1.44 | 42,847 |
| 30th Jul 2025 (Wed) | 1.55 | 1.55 | 1.435 | 1.47 | 81,833 |
| 29th Jul 2025 (Tue) | 1.545 | 1.55 | 1.525 | 1.55 | 62,104 |
| 28th Jul 2025 (Mon) | 1.56 | 1.56 | 1.515 | 1.54 | 88,808 |
| 25th Jul 2025 (Fri) | 1.56 | 1.565 | 1.51 | 1.55 | 138,507 |
| 24th Jul 2025 (Thu) | 1.57 | 1.585 | 1.55 | 1.56 | 56,003 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.62 | 1.56 | 1.61 | 142,337 |
| 22nd Jul 2025 (Tue) | 1.54 | 1.57 | 1.495 | 1.57 | 109,632 |