| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.39 | 3.475 | 3.37 | 3.47 | 96,698 |
| 5th Feb 2026 (Thu) | 3.39 | 3.47 | 3.325 | 3.36 | 264,149 |
| 4th Feb 2026 (Wed) | 3.87 | 3.87 | 3.545 | 3.69 | 120,996 |
| 3rd Feb 2026 (Tue) | 3.88 | 3.89 | 3.655 | 3.81 | 119,645 |
| 2nd Feb 2026 (Mon) | 3.595 | 3.74 | 3.505 | 3.60 | 145,833 |
| 30th Jan 2026 (Fri) | 3.87 | 3.94 | 3.62 | 3.70 | 62,816 |
| 29th Jan 2026 (Thu) | 4.575 | 4.575 | 4.08 | 4.14 | 24,436 |
| 28th Jan 2026 (Wed) | 4.65 | 4.69 | 4.345 | 4.44 | 153,985 |
| 27th Jan 2026 (Tue) | 4.63 | 4.63 | 4.22 | 4.44 | 280,198 |
| 26th Jan 2026 (Mon) | 4.87 | 4.87 | 4.605 | 4.62 | 184,395 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.67 | 4.43 | 4.61 | 153,383 |
| 22nd Jan 2026 (Thu) | 4.25 | 4.52 | 4.25 | 4.46 | 140,745 |
| 21st Jan 2026 (Wed) | 4.37 | 4.37 | 4.13 | 4.17 | 80,050 |
| 20th Jan 2026 (Tue) | 4.30 | 4.40 | 4.215 | 4.30 | 100,750 |
| 19th Jan 2026 (Mon) | 4.05 | 4.145 | 3.885 | 4.15 | 149,501 |
| 16th Jan 2026 (Fri) | 4.05 | 4.145 | 3.885 | 4.15 | 149,501 |
| 15th Jan 2026 (Thu) | 4.06 | 4.13 | 3.995 | 4.10 | 290,162 |
| 14th Jan 2026 (Wed) | 4.41 | 4.41 | 4.17 | 4.24 | 98,123 |
| 13th Jan 2026 (Tue) | 4.305 | 4.55 | 4.27 | 4.21 | 137,783 |
| 12th Jan 2026 (Mon) | 4.04 | 4.26 | 4.04 | 4.21 | 220,251 |
| 9th Jan 2026 (Fri) | 3.95 | 3.995 | 3.84 | 3.92 | 70,230 |
| 8th Jan 2026 (Thu) | 3.75 | 3.935 | 3.73 | 3.93 | 130,547 |
| 7th Jan 2026 (Wed) | 3.95 | 3.95 | 3.825 | 3.91 | 112,857 |
| 6th Jan 2026 (Tue) | 3.97 | 4.10 | 3.925 | 4.09 | 156,439 |
| 5th Jan 2026 (Mon) | 3.94 | 4.02 | 3.875 | 3.92 | 175,332 |
| 2nd Jan 2026 (Fri) | 4.09 | 4.11 | 3.69 | 3.84 | 158,994 |
| 1st Jan 2026 (Thu) | 4.05 | 4.11 | 3.975 | 4.01 | 169,791 |
| 31st Dec 2025 (Wed) | 4.05 | 4.11 | 3.975 | 4.01 | 169,791 |
| 30th Dec 2025 (Tue) | 4.13 | 4.15 | 4.02 | 4.08 | 146,084 |
| 29th Dec 2025 (Mon) | 4.24 | 4.24 | 4.00 | 4.06 | 124,295 |
| 26th Dec 2025 (Fri) | 4.45 | 4.515 | 4.35 | 4.49 | 89,086 |
| 25th Dec 2025 (Thu) | 4.34 | 4.40 | 4.245 | 4.38 | 80,925 |
| 24th Dec 2025 (Wed) | 4.34 | 4.40 | 4.245 | 4.38 | 80,925 |
| 23rd Dec 2025 (Tue) | 4.51 | 4.51 | 4.275 | 4.41 | 244,951 |
| 22nd Dec 2025 (Mon) | 4.52 | 4.67 | 4.43 | 4.45 | 114,829 |
| 19th Dec 2025 (Fri) | 4.13 | 4.43 | 4.11 | 4.41 | 240,201 |
| 18th Dec 2025 (Thu) | 4.07 | 4.175 | 4.01 | 4.06 | 91,310 |
| 17th Dec 2025 (Wed) | 4.10 | 4.235 | 4.02 | 4.10 | 100,710 |
| 16th Dec 2025 (Tue) | 4.23 | 4.325 | 4.02 | 4.03 | 145,283 |
| 15th Dec 2025 (Mon) | 4.375 | 4.38 | 4.16 | 4.25 | 161,907 |
| 12th Dec 2025 (Fri) | 4.25 | 4.36 | 4.11 | 4.30 | 218,508 |
| 11th Dec 2025 (Thu) | 3.925 | 4.21 | 3.92 | 4.15 | 120,068 |
| 10th Dec 2025 (Wed) | 3.87 | 3.92 | 3.735 | 3.92 | 87,475 |
| 9th Dec 2025 (Tue) | 3.75 | 3.99 | 3.75 | 3.94 | 114,666 |
| 8th Dec 2025 (Mon) | 3.77 | 3.895 | 3.685 | 3.70 | 99,377 |