Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.237 0.2441 0.235 0.2315 630
15th Dec 2025 (Mon) 0.23 0.237 0.23 0.2315 8,917
12th Dec 2025 (Fri) 0.244 0.244 0.2339 0.2339 3,876
11th Dec 2025 (Thu) 0.2427 0.2444 0.2383 0.244 7,319
10th Dec 2025 (Wed) 0.2482 0.25 0.2478 0.248 17,886
9th Dec 2025 (Tue) 0.2352 0.2497 0.2352 0.241 21,766
8th Dec 2025 (Mon) 0.246 0.246 0.237 0.2373 15,290
5th Dec 2025 (Fri) 0.24 0.2466 0.2364 0.2445 2,766
4th Dec 2025 (Thu) 0.239 0.2492 0.2347 0.2414 2,785
3rd Dec 2025 (Wed) 0.225 0.2439 0.225 0.2418 4,512
2nd Dec 2025 (Tue) 0.233 0.2366 0.2269 0.2302 4,595
1st Dec 2025 (Mon) 0.2298 0.2385 0.2298 0.2315 3,336
28th Nov 2025 (Fri) 0.24 0.242 0.24 0.229 427
27th Nov 2025 (Thu) 0.2234 0.2455 0.2234 0.242 10,270
26th Nov 2025 (Wed) 0.2234 0.2455 0.2234 0.242 10,106
25th Nov 2025 (Tue) 0.2221 0.2261 0.2221 0.222 1,428
24th Nov 2025 (Mon) 0.2152 0.2364 0.2152 0.2307 37,812
21st Nov 2025 (Fri) 0.22 0.2224 0.212 0.2182 41,640
20th Nov 2025 (Thu) 0.2215 0.2215 0.22 0.22 174
19th Nov 2025 (Wed) 0.2215 0.2235 0.216 0.22 5,210
18th Nov 2025 (Tue) 0.222 0.2341 0.22 0.23 2,112
17th Nov 2025 (Mon) 0.23 0.2352 0.2241 0.2241 7,111
14th Nov 2025 (Fri) 0.225 0.2299 0.225 0.23 3,676
13th Nov 2025 (Thu) 0.2304 0.2368 0.2304 0.2323 23,522
12th Nov 2025 (Wed) 0.2385 0.2398 0.2304 0.24 7,030
11th Nov 2025 (Tue) 0.249 0.249 0.2421 0.2412 11,376
10th Nov 2025 (Mon) 0.253 0.2566 0.2456 0.2583 2,579
7th Nov 2025 (Fri) 0.2516 0.2582 0.2453 0.2564 77,817
6th Nov 2025 (Thu) 0.2457 0.30 0.244 0.2633 88,932
5th Nov 2025 (Wed) 0.236 0.246 0.2358 0.246 54,057
4th Nov 2025 (Tue) 0.243 0.243 0.2401 0.2401 0
3rd Nov 2025 (Mon) 0.243 0.244 0.235 0.2401 15,117
31st Oct 2025 (Fri) 0.248 0.2512 0.2415 0.25 33,291
30th Oct 2025 (Thu) 0.2466 0.268 0.2459 0.262 93,409
29th Oct 2025 (Wed) 0.24 0.2487 0.235 0.2375 122,126
28th Oct 2025 (Tue) 0.2579 0.26 0.2438 0.2487 18,002
27th Oct 2025 (Mon) 0.2556 0.2556 0.2525 0.2602 5,365
24th Oct 2025 (Fri) 0.257 0.264 0.2542 0.265 41,033
23rd Oct 2025 (Thu) 0.26 0.264 0.251 0.2569 16,746
22nd Oct 2025 (Wed) 0.2463 0.256 0.2405 0.254 31,107
21st Oct 2025 (Tue) 0.254 0.26 0.2417 0.255 71,210
20th Oct 2025 (Mon) 0.27 0.27 0.26 0.25 70,629
17th Oct 2025 (Fri) 0.254 0.27 0.2508 0.2639 73,460
16th Oct 2025 (Thu) 0.30 0.307 0.2525 0.27 155,386
FTSE 100 Latest
Value9,684.79
Change-66.52