Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

It Tech Packagi (ITP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.20 0.2066 0.1951 0.203 14,768
5th Feb 2026 (Thu) 0.205 0.2051 0.1922 0.1931 13,017
4th Feb 2026 (Wed) 0.213 0.2167 0.2116 0.2105 4,546
3rd Feb 2026 (Tue) 0.2121 0.219 0.2121 0.2168 3,090
2nd Feb 2026 (Mon) 0.217 0.217 0.2102 0.2157 28,405
30th Jan 2026 (Fri) 0.2124 0.2347 0.202 0.2245 4,632
29th Jan 2026 (Thu) 0.2118 0.2151 0.2118 0.2158 4,711
28th Jan 2026 (Wed) 0.2221 0.2221 0.215 0.223 21,593
27th Jan 2026 (Tue) 0.2227 0.2249 0.2212 0.223 16,591
26th Jan 2026 (Mon) 0.2231 0.2231 0.22 0.2219 2,711
23rd Jan 2026 (Fri) 0.2231 0.2251 0.2231 0.224 5,939
22nd Jan 2026 (Thu) 0.231 0.231 0.225 0.2252 9,806
21st Jan 2026 (Wed) 0.2264 0.23 0.2264 0.2282 1,040
20th Jan 2026 (Tue) 0.2322 0.2322 0.23 0.227 6,927
19th Jan 2026 (Mon) 0.231 0.231 0.231 0.2302 265
16th Jan 2026 (Fri) 0.231 0.231 0.231 0.2302 265
15th Jan 2026 (Thu) 0.23 0.23 0.2272 0.228 4,793
14th Jan 2026 (Wed) 0.2264 0.2291 0.2264 0.227 831
13th Jan 2026 (Tue) 0.2294 0.2294 0.224 0.2297 12,597
12th Jan 2026 (Mon) 0.23 0.2342 0.23 0.2297 2,226
9th Jan 2026 (Fri) 0.2351 0.2351 0.2351 0.2352 407
8th Jan 2026 (Thu) 0.2327 0.2341 0.2327 0.2352 6,650
7th Jan 2026 (Wed) 0.239 0.2396 0.2389 0.233 15,731
6th Jan 2026 (Tue) 0.2409 0.2409 0.2352 0.2344 2,238
5th Jan 2026 (Mon) 0.2362 0.2445 0.234 0.243 12,697
2nd Jan 2026 (Fri) 0.2352 0.2354 0.2349 0.235 335
1st Jan 2026 (Thu) 0.2266 0.2327 0.211 0.2187 16,742
31st Dec 2025 (Wed) 0.2266 0.2327 0.211 0.2187 16,742
30th Dec 2025 (Tue) 0.2302 0.2346 0.2302 0.2316 1,960
29th Dec 2025 (Mon) 0.2275 0.2361 0.216 0.232 20,813
26th Dec 2025 (Fri) 0.2399 0.2399 0.2368 0.2375 155
25th Dec 2025 (Thu) 0.2369 0.2398 0.2343 0.2409 15,346
24th Dec 2025 (Wed) 0.2369 0.2398 0.2343 0.2409 15,346
23rd Dec 2025 (Tue) 0.2379 0.2384 0.232 0.2396 10,740
22nd Dec 2025 (Mon) 0.239 0.239 0.2316 0.2379 200
19th Dec 2025 (Fri) 0.2409 0.2457 0.2316 0.2354 10,058
18th Dec 2025 (Thu) 0.241 0.241 0.234 0.239 2,720
17th Dec 2025 (Wed) 0.2381 0.241 0.2376 0.241 2,974
16th Dec 2025 (Tue) 0.237 0.2441 0.235 0.243 1,330
15th Dec 2025 (Mon) 0.23 0.237 0.23 0.2315 8,917
12th Dec 2025 (Fri) 0.244 0.244 0.2339 0.2339 3,876
11th Dec 2025 (Thu) 0.2427 0.2444 0.2383 0.244 7,319
10th Dec 2025 (Wed) 0.2482 0.25 0.2478 0.248 17,886
9th Dec 2025 (Tue) 0.2352 0.2497 0.2352 0.241 21,766
8th Dec 2025 (Mon) 0.246 0.246 0.237 0.2373 15,290
FTSE 100 Latest
Value10,369.75
Change60.53