| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 145.16 | 145.55 | 144.71 | 145.40 | 123,351 |
| 18th Sep 2025 (Thu) | 144.61 | 145.32 | 144.31 | 144.85 | 154,405 |
| 17th Sep 2025 (Wed) | 144.20 | 144.69 | 142.89 | 143.92 | 111,255 |
| 16th Sep 2025 (Tue) | 144.45 | 144.46 | 143.84 | 144.05 | 159,767 |
| 15th Sep 2025 (Mon) | 144.54 | 144.785 | 144.39 | 144.68 | 125,245 |
| 12th Sep 2025 (Fri) | 144.20 | 144.38 | 143.91 | 143.97 | 146,556 |
| 11th Sep 2025 (Thu) | 143.30 | 144.32 | 143.25 | 144.18 | 204,240 |
| 10th Sep 2025 (Wed) | 143.15 | 143.43 | 142.53 | 142.89 | 160,146 |
| 9th Sep 2025 (Tue) | 142.34 | 142.65 | 141.85 | 142.55 | 140,230 |
| 8th Sep 2025 (Mon) | 142.26 | 142.48 | 141.95 | 142.30 | 139,388 |
| 5th Sep 2025 (Fri) | 142.90 | 142.98 | 141.06 | 141.90 | 213,500 |
| 4th Sep 2025 (Thu) | 141.11 | 142.21 | 140.92 | 142.19 | 205,927 |
| 3rd Sep 2025 (Wed) | 140.815 | 141.10 | 140.27 | 140.93 | 174,964 |
| 2nd Sep 2025 (Tue) | 139.455 | 140.36 | 139.14 | 140.31 | 155,202 |
| 1st Sep 2025 (Mon) | 141.93 | 141.95 | 140.93 | 141.31 | 233,510 |
| 29th Aug 2025 (Fri) | 141.93 | 141.95 | 140.93 | 141.31 | 233,510 |
| 28th Aug 2025 (Thu) | 141.90 | 142.31 | 141.51 | 142.18 | 149,739 |
| 27th Aug 2025 (Wed) | 141.19 | 141.81 | 141.15 | 141.64 | 123,799 |
| 26th Aug 2025 (Tue) | 140.61 | 141.34 | 140.54 | 141.28 | 150,472 |
| 25th Aug 2025 (Mon) | 141.035 | 141.26 | 140.65 | 140.66 | 199,025 |
| 22nd Aug 2025 (Fri) | 139.43 | 141.59 | 139.40 | 141.28 | 215,485 |
| 21st Aug 2025 (Thu) | 138.93 | 139.40 | 138.51 | 138.93 | 319,231 |
| 20th Aug 2025 (Wed) | 139.70 | 139.70 | 138.26 | 139.38 | 283,260 |
| 19th Aug 2025 (Tue) | 140.56 | 140.81 | 139.53 | 139.76 | 306,108 |
| 18th Aug 2025 (Mon) | 140.475 | 140.71 | 140.37 | 140.61 | 165,704 |
| 15th Aug 2025 (Fri) | 141.03 | 141.03 | 140.36 | 140.57 | 253,105 |
| 14th Aug 2025 (Thu) | 140.56 | 141.05 | 140.38 | 140.90 | 150,002 |
| 13th Aug 2025 (Wed) | 141.00 | 141.21 | 140.55 | 141.07 | 130,984 |
| 12th Aug 2025 (Tue) | 139.355 | 140.465 | 139.02 | 140.40 | 165,742 |
| 11th Aug 2025 (Mon) | 139.02 | 139.44 | 138.51 | 138.73 | 353,790 |
| 8th Aug 2025 (Fri) | 138.58 | 139.18 | 138.521 | 139.02 | 151,813 |
| 7th Aug 2025 (Thu) | 139.21 | 139.21 | 137.435 | 138.14 | 95,473 |
| 6th Aug 2025 (Wed) | 137.51 | 138.38 | 137.29 | 138.21 | 128,631 |
| 5th Aug 2025 (Tue) | 137.98 | 138.28 | 137.00 | 137.35 | 99,525 |
| 4th Aug 2025 (Mon) | 136.82 | 137.94 | 136.80 | 137.95 | 76,176 |
| 1st Aug 2025 (Fri) | 136.62 | 136.74 | 135.26 | 135.80 | 172,820 |
| 31st Jul 2025 (Thu) | 139.54 | 139.83 | 137.90 | 138.12 | 176,928 |
| 30th Jul 2025 (Wed) | 139.02 | 139.48 | 138.08 | 138.74 | 84,860 |
| 29th Jul 2025 (Tue) | 139.68 | 139.70 | 138.71 | 138.86 | 248,986 |
| 28th Jul 2025 (Mon) | 139.47 | 139.57 | 139.02 | 139.28 | 100,447 |
| 25th Jul 2025 (Fri) | 138.90 | 139.44 | 138.82 | 139.32 | 84,277 |
| 24th Jul 2025 (Thu) | 138.95 | 139.10 | 138.71 | 138.75 | 79,886 |
| 23rd Jul 2025 (Wed) | 138.22 | 138.77 | 137.88 | 138.81 | 121,996 |
| 22nd Jul 2025 (Tue) | 137.57 | 137.82 | 136.93 | 137.64 | 338,858 |