| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 137.57 | 137.82 | 136.93 | 137.64 | 338,858 |
| 21st Jul 2025 (Mon) | 137.60 | 138.18 | 137.42 | 137.47 | 162,445 |
| 18th Jul 2025 (Fri) | 137.75 | 137.76 | 137.10 | 137.38 | 193,215 |
| 17th Jul 2025 (Thu) | 136.63 | 137.54 | 136.63 | 137.43 | 151,553 |
| 16th Jul 2025 (Wed) | 136.37 | 136.62 | 135.06 | 136.50 | 376,293 |
| 15th Jul 2025 (Tue) | 137.41 | 137.41 | 135.98 | 135.98 | 116,897 |
| 14th Jul 2025 (Mon) | 136.26 | 136.80 | 136.07 | 136.77 | 99,504 |
| 11th Jul 2025 (Fri) | 136.37 | 136.68 | 136.04 | 136.39 | 135,886 |
| 10th Jul 2025 (Thu) | 136.69 | 137.24 | 136.39 | 137.00 | 114,575 |
| 9th Jul 2025 (Wed) | 136.335 | 136.70 | 135.87 | 136.62 | 117,310 |
| 8th Jul 2025 (Tue) | 135.91 | 136.17 | 135.62 | 135.76 | 89,461 |
| 7th Jul 2025 (Mon) | 136.44 | 136.54 | 135.17 | 135.81 | 148,655 |
| 4th Jul 2025 (Fri) | 136.39 | 137.02 | 136.38 | 136.82 | 129,851 |
| 3rd Jul 2025 (Thu) | 136.39 | 137.02 | 136.38 | 136.82 | 129,851 |
| 2nd Jul 2025 (Wed) | 134.99 | 135.79 | 134.82 | 135.77 | 355,059 |
| 1st Jul 2025 (Tue) | 134.74 | 135.31 | 134.53 | 135.00 | 61,114 |
| 30th Jun 2025 (Mon) | 134.90 | 135.28 | 134.43 | 135.04 | 166,431 |
| 27th Jun 2025 (Fri) | 134.00 | 134.74 | 133.47 | 134.34 | 93,902 |
| 26th Jun 2025 (Thu) | 133.02 | 133.81 | 132.97 | 133.71 | 82,454 |
| 25th Jun 2025 (Wed) | 132.98 | 133.00 | 132.32 | 132.57 | 151,415 |
| 24th Jun 2025 (Tue) | 132.18 | 132.91 | 131.945 | 132.72 | 94,837 |
| 23rd Jun 2025 (Mon) | 129.94 | 131.24 | 129.36 | 131.16 | 125,633 |
| 20th Jun 2025 (Fri) | 130.84 | 131.04 | 129.59 | 129.83 | 127,239 |
| 19th Jun 2025 (Thu) | 130.23 | 131.01 | 130.04 | 130.20 | 158,609 |
| 18th Jun 2025 (Wed) | 130.23 | 131.01 | 130.04 | 130.20 | 158,609 |
| 17th Jun 2025 (Tue) | 130.71 | 131.05 | 130.00 | 130.14 | 158,603 |
| 16th Jun 2025 (Mon) | 130.83 | 131.64 | 130.83 | 131.26 | 87,888 |
| 13th Jun 2025 (Fri) | 130.79 | 131.46 | 130.02 | 130.32 | 282,453 |
| 12th Jun 2025 (Thu) | 131.29 | 131.915 | 131.065 | 131.90 | 180,881 |
| 11th Jun 2025 (Wed) | 131.97 | 132.35 | 131.14 | 131.47 | 105,200 |
| 10th Jun 2025 (Tue) | 131.40 | 131.96 | 131.10 | 131.86 | 97,144 |
| 9th Jun 2025 (Mon) | 131.17 | 131.56 | 130.95 | 131.15 | 280,170 |
| 6th Jun 2025 (Fri) | 130.97 | 131.34 | 130.58 | 131.06 | 73,911 |
| 5th Jun 2025 (Thu) | 130.325 | 130.96 | 129.29 | 129.66 | 61,692 |
| 4th Jun 2025 (Wed) | 130.64 | 130.68 | 130.15 | 130.22 | 49,653 |
| 3rd Jun 2025 (Tue) | 129.52 | 130.46 | 129.27 | 130.29 | 100,312 |
| 2nd Jun 2025 (Mon) | 128.61 | 129.38 | 127.86 | 129.37 | 102,793 |
| 30th May 2025 (Fri) | 128.63 | 129.09 | 127.40 | 128.70 | 206,857 |
| 29th May 2025 (Thu) | 129.28 | 129.30 | 128.17 | 128.87 | 149,437 |
| 28th May 2025 (Wed) | 129.33 | 129.469 | 128.29 | 128.66 | 165,001 |
| 27th May 2025 (Tue) | 127.90 | 129.23 | 127.90 | 128.96 | 120,417 |
| 26th May 2025 (Mon) | 126.52 | 126.52 | 126.52 | 126.52 | 0 |
| 24th May 2025 (Sat) | 126.04 | 127.08 | 125.87 | 126.52 | 133,975 |
| 23rd May 2025 (Fri) | 126.04 | 127.08 | 125.87 | 126.76 | 133,975 |