| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 148.16 | 148.35 | 147.00 | 148.74 | 271,789 |
| 15th Dec 2025 (Mon) | 149.86 | 149.86 | 148.48 | 148.74 | 343,300 |
| 12th Dec 2025 (Fri) | 150.60 | 150.70 | 148.57 | 149.07 | 200,183 |
| 11th Dec 2025 (Thu) | 149.86 | 150.84 | 149.29 | 150.77 | 337,143 |
| 10th Dec 2025 (Wed) | 149.16 | 150.67 | 148.97 | 150.31 | 224,840 |
| 9th Dec 2025 (Tue) | 149.27 | 149.79 | 149.15 | 149.21 | 207,352 |
| 8th Dec 2025 (Mon) | 150.08 | 150.08 | 148.96 | 149.32 | 165,230 |
| 5th Dec 2025 (Fri) | 149.82 | 150.40 | 149.55 | 149.79 | 281,069 |
| 4th Dec 2025 (Thu) | 149.57 | 149.66 | 148.92 | 149.53 | 235,742 |
| 3rd Dec 2025 (Wed) | 148.58 | 149.55 | 148.37 | 149.35 | 198,132 |
| 2nd Dec 2025 (Tue) | 148.90 | 149.20 | 148.295 | 148.65 | 142,621 |
| 1st Dec 2025 (Mon) | 148.125 | 149.065 | 148.11 | 148.40 | 127,941 |
| 28th Nov 2025 (Fri) | 148.65 | 149.195 | 148.51 | 149.14 | 108,194 |
| 27th Nov 2025 (Thu) | 147.89 | 148.77 | 147.71 | 148.32 | 130,848 |
| 26th Nov 2025 (Wed) | 147.89 | 148.77 | 147.71 | 148.32 | 176,062 |
| 25th Nov 2025 (Tue) | 145.725 | 147.52 | 144.92 | 147.30 | 196,460 |
| 24th Nov 2025 (Mon) | 144.43 | 146.00 | 144.13 | 145.76 | 213,633 |
| 21st Nov 2025 (Fri) | 142.49 | 144.74 | 141.66 | 143.55 | 200,143 |
| 20th Nov 2025 (Thu) | 146.55 | 146.73 | 146.46 | 144.30 | 13,039 |
| 19th Nov 2025 (Wed) | 143.905 | 145.28 | 143.44 | 144.30 | 292,521 |
| 18th Nov 2025 (Tue) | 144.025 | 144.86 | 142.79 | 143.81 | 472,230 |
| 17th Nov 2025 (Mon) | 145.85 | 146.71 | 144.11 | 144.86 | 251,931 |
| 14th Nov 2025 (Fri) | 144.87 | 147.21 | 144.54 | 146.35 | 517,968 |
| 13th Nov 2025 (Thu) | 148.41 | 148.47 | 146.09 | 146.38 | 112,283 |
| 12th Nov 2025 (Wed) | 149.33 | 149.49 | 148.64 | 149.04 | 188,248 |
| 11th Nov 2025 (Tue) | 148.44 | 149.13 | 148.12 | 149.00 | 109,008 |
| 10th Nov 2025 (Mon) | 147.86 | 148.901 | 147.39 | 148.66 | 220,941 |
| 7th Nov 2025 (Fri) | 145.47 | 146.50 | 144.23 | 146.51 | 249,136 |
| 6th Nov 2025 (Thu) | 147.69 | 147.84 | 145.85 | 146.17 | 206,240 |
| 5th Nov 2025 (Wed) | 147.19 | 148.585 | 147.09 | 147.86 | 106,067 |
| 4th Nov 2025 (Tue) | 149.54 | 149.54 | 149.12 | 149.12 | 0 |
| 3rd Nov 2025 (Mon) | 149.54 | 149.55 | 148.30 | 149.12 | 168,283 |
| 31st Oct 2025 (Fri) | 149.42 | 149.46 | 148.26 | 148.96 | 162,783 |
| 30th Oct 2025 (Thu) | 149.07 | 149.73 | 148.35 | 148.37 | 224,261 |
| 29th Oct 2025 (Wed) | 150.33 | 150.53 | 149.07 | 149.94 | 295,276 |
| 28th Oct 2025 (Tue) | 150.17 | 150.42 | 149.67 | 150.05 | 172,860 |
| 27th Oct 2025 (Mon) | 149.47 | 149.91 | 149.31 | 149.82 | 137,857 |
| 24th Oct 2025 (Fri) | 148.05 | 148.49 | 147.935 | 148.14 | 158,584 |
| 23rd Oct 2025 (Thu) | 146.105 | 147.165 | 146.05 | 146.91 | 78,312 |
| 22nd Oct 2025 (Wed) | 146.89 | 146.96 | 144.96 | 145.93 | 232,645 |
| 21st Oct 2025 (Tue) | 146.82 | 147.31 | 146.54 | 146.88 | 140,642 |
| 20th Oct 2025 (Mon) | 146.16 | 147.07 | 146.16 | 146.88 | 129,193 |
| 17th Oct 2025 (Fri) | 144.31 | 145.57 | 143.94 | 145.31 | 211,280 |
| 16th Oct 2025 (Thu) | 146.16 | 146.425 | 143.95 | 144.59 | 101,674 |