| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.91 | 151.44 | 148.91 | 151.14 | 166,912 |
| 5th Feb 2026 (Thu) | 148.805 | 149.43 | 147.67 | 147.98 | 474,177 |
| 4th Feb 2026 (Wed) | 150.845 | 151.08 | 148.86 | 149.89 | 392,311 |
| 3rd Feb 2026 (Tue) | 152.08 | 152.22 | 149.33 | 150.61 | 307,628 |
| 2nd Feb 2026 (Mon) | 150.54 | 152.18 | 150.54 | 151.80 | 253,218 |
| 30th Jan 2026 (Fri) | 151.23 | 151.64 | 150.02 | 150.98 | 355,569 |
| 29th Jan 2026 (Thu) | 152.23 | 152.275 | 149.71 | 151.72 | 66,006 |
| 28th Jan 2026 (Wed) | 152.59 | 152.71 | 151.755 | 152.16 | 106,504 |
| 27th Jan 2026 (Tue) | 151.94 | 152.38 | 151.72 | 152.16 | 113,966 |
| 26th Jan 2026 (Mon) | 151.10 | 151.89 | 151.10 | 151.61 | 108,987 |
| 23rd Jan 2026 (Fri) | 151.01 | 151.41 | 150.68 | 150.96 | 413,497 |
| 22nd Jan 2026 (Thu) | 151.28 | 151.61 | 150.74 | 151.13 | 303,131 |
| 21st Jan 2026 (Wed) | 149.035 | 151.04 | 148.72 | 150.32 | 494,710 |
| 20th Jan 2026 (Tue) | 149.55 | 150.11 | 148.37 | 148.57 | 501,039 |
| 19th Jan 2026 (Mon) | 151.98 | 152.08 | 151.23 | 151.56 | 330,453 |
| 16th Jan 2026 (Fri) | 151.98 | 152.08 | 151.23 | 151.56 | 330,453 |
| 15th Jan 2026 (Thu) | 152.11 | 152.38 | 151.49 | 151.65 | 311,676 |
| 14th Jan 2026 (Wed) | 151.13 | 151.40 | 150.275 | 151.18 | 631,984 |
| 13th Jan 2026 (Tue) | 152.265 | 152.32 | 151.44 | 152.06 | 427,530 |
| 12th Jan 2026 (Mon) | 151.135 | 152.26 | 151.135 | 152.06 | 216,742 |
| 9th Jan 2026 (Fri) | 151.24 | 152.06 | 150.76 | 151.83 | 184,816 |
| 8th Jan 2026 (Thu) | 150.65 | 151.09 | 150.36 | 150.81 | 307,913 |
| 7th Jan 2026 (Wed) | 151.45 | 151.68 | 150.75 | 150.81 | 252,399 |
| 6th Jan 2026 (Tue) | 150.44 | 151.39 | 150.25 | 151.29 | 299,878 |
| 5th Jan 2026 (Mon) | 149.82 | 150.57 | 149.82 | 150.25 | 251,964 |
| 2nd Jan 2026 (Fri) | 149.515 | 149.77 | 148.39 | 149.16 | 327,484 |
| 1st Jan 2026 (Thu) | 149.89 | 149.90 | 148.64 | 148.69 | 247,716 |
| 31st Dec 2025 (Wed) | 149.89 | 149.90 | 148.64 | 148.69 | 247,716 |
| 30th Dec 2025 (Tue) | 150.10 | 150.21 | 149.775 | 149.80 | 229,747 |
| 29th Dec 2025 (Mon) | 150.00 | 150.39 | 149.70 | 150.06 | 192,478 |
| 26th Dec 2025 (Fri) | 150.765 | 150.895 | 150.45 | 150.63 | 164,808 |
| 25th Dec 2025 (Thu) | 150.22 | 150.80 | 150.20 | 150.71 | 109,192 |
| 24th Dec 2025 (Wed) | 150.22 | 150.80 | 150.20 | 150.71 | 109,192 |
| 23rd Dec 2025 (Tue) | 149.80 | 150.24 | 149.46 | 150.19 | 171,169 |
| 22nd Dec 2025 (Mon) | 149.38 | 149.82 | 149.27 | 149.71 | 108,312 |
| 19th Dec 2025 (Fri) | 147.85 | 148.81 | 147.85 | 148.68 | 200,833 |
| 18th Dec 2025 (Thu) | 147.74 | 148.28 | 147.07 | 147.36 | 137,825 |
| 17th Dec 2025 (Wed) | 147.995 | 148.16 | 146.19 | 146.23 | 361,173 |
| 16th Dec 2025 (Tue) | 148.16 | 148.35 | 147.00 | 147.82 | 320,253 |
| 15th Dec 2025 (Mon) | 149.86 | 149.86 | 148.48 | 148.74 | 343,300 |
| 12th Dec 2025 (Fri) | 150.60 | 150.70 | 148.57 | 149.07 | 200,183 |
| 11th Dec 2025 (Thu) | 149.86 | 150.84 | 149.29 | 150.77 | 337,143 |
| 10th Dec 2025 (Wed) | 149.16 | 150.67 | 148.97 | 150.31 | 224,840 |
| 9th Dec 2025 (Tue) | 149.27 | 149.79 | 149.15 | 149.21 | 207,352 |
| 8th Dec 2025 (Mon) | 150.08 | 150.08 | 148.96 | 149.32 | 165,230 |