| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.32 | 10.355 | 10.26 | 10.26 | 60,415 |
| 17th Jul 2025 (Thu) | 10.29 | 10.315 | 10.24 | 10.26 | 71,947 |
| 16th Jul 2025 (Wed) | 10.39 | 10.39 | 10.27 | 10.28 | 29,013 |
| 15th Jul 2025 (Tue) | 10.34 | 10.37 | 10.25 | 10.31 | 73,756 |
| 14th Jul 2025 (Mon) | 10.25 | 10.405 | 10.25 | 10.35 | 73,606 |
| 11th Jul 2025 (Fri) | 10.17 | 10.33 | 10.13 | 10.29 | 52,971 |
| 10th Jul 2025 (Thu) | 10.20 | 10.25 | 10.16 | 10.21 | 48,257 |
| 9th Jul 2025 (Wed) | 10.19 | 10.25 | 10.17 | 10.23 | 44,627 |
| 8th Jul 2025 (Tue) | 10.10 | 10.17 | 10.09 | 10.12 | 30,843 |
| 7th Jul 2025 (Mon) | 10.12 | 10.195 | 10.06 | 10.07 | 31,913 |
| 4th Jul 2025 (Fri) | 10.17 | 10.21 | 10.13 | 10.18 | 34,147 |
| 3rd Jul 2025 (Thu) | 10.17 | 10.21 | 10.13 | 10.18 | 34,147 |
| 2nd Jul 2025 (Wed) | 10.03 | 10.18 | 10.01 | 10.16 | 42,395 |
| 1st Jul 2025 (Tue) | 9.96 | 10.02 | 9.95 | 10.00 | 55,531 |
| 30th Jun 2025 (Mon) | 9.97 | 10.03 | 9.95 | 9.97 | 56,097 |
| 27th Jun 2025 (Fri) | 9.99 | 10.04 | 9.94 | 9.95 | 53,505 |
| 26th Jun 2025 (Thu) | 10.06 | 10.08 | 9.96 | 10.02 | 47,638 |
| 25th Jun 2025 (Wed) | 10.065 | 10.17 | 10.02 | 10.04 | 59,471 |
| 24th Jun 2025 (Tue) | 10.15 | 10.19 | 10.06 | 10.09 | 52,819 |
| 23rd Jun 2025 (Mon) | 9.99 | 10.14 | 9.93 | 10.11 | 57,555 |
| 20th Jun 2025 (Fri) | 10.00 | 10.04 | 9.92 | 9.96 | 54,590 |
| 19th Jun 2025 (Thu) | 9.99 | 10.11 | 9.99 | 10.00 | 36,829 |
| 18th Jun 2025 (Wed) | 9.99 | 10.11 | 9.99 | 10.00 | 36,829 |
| 17th Jun 2025 (Tue) | 10.07 | 10.20 | 10.025 | 10.02 | 69,373 |
| 16th Jun 2025 (Mon) | 10.15 | 10.20 | 10.05 | 10.10 | 59,170 |
| 13th Jun 2025 (Fri) | 10.00 | 10.185 | 9.96 | 10.17 | 211,985 |
| 12th Jun 2025 (Thu) | 9.975 | 10.115 | 9.93 | 9.98 | 67,512 |
| 11th Jun 2025 (Wed) | 10.02 | 10.06 | 9.955 | 10.00 | 76,370 |
| 10th Jun 2025 (Tue) | 10.01 | 10.07 | 9.99 | 10.03 | 33,881 |
| 9th Jun 2025 (Mon) | 10.17 | 10.17 | 9.98 | 10.04 | 44,313 |
| 6th Jun 2025 (Fri) | 10.23 | 10.31 | 10.15 | 10.17 | 69,701 |
| 5th Jun 2025 (Thu) | 10.175 | 10.21 | 10.075 | 10.18 | 50,999 |
| 4th Jun 2025 (Wed) | 10.045 | 10.23 | 10.00 | 10.20 | 61,080 |
| 3rd Jun 2025 (Tue) | 9.96 | 10.27 | 9.96 | 10.10 | 86,530 |
| 2nd Jun 2025 (Mon) | 10.13 | 10.17 | 9.90 | 10.01 | 93,628 |
| 30th May 2025 (Fri) | 10.00 | 10.12 | 9.85 | 10.02 | 86,130 |
| 29th May 2025 (Thu) | 10.04 | 10.28 | 9.99 | 10.03 | 175,531 |
| 28th May 2025 (Wed) | 10.81 | 11.26 | 9.95 | 10.00 | 1,200,473 |
| 27th May 2025 (Tue) | 8.60 | 8.61 | 8.31 | 8.58 | 101,287 |
| 26th May 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 23rd May 2025 (Fri) | 8.68 | 8.86 | 8.52 | 8.56 | 68,873 |
| 22nd May 2025 (Thu) | 8.18 | 8.74 | 8.18 | 8.70 | 97,137 |
| 21st May 2025 (Wed) | 8.42 | 8.42 | 8.15 | 8.275 | 80,861 |