| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.83 | 26.83 | 26.83 | 27.028 | 100 |
| 5th Feb 2026 (Thu) | 26.76 | 26.76 | 26.4068 | 26.4068 | 0 |
| 4th Feb 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.6322 | 0 |
| 3rd Feb 2026 (Tue) | 26.95 | 26.99 | 26.74 | 26.811 | 0 |
| 2nd Feb 2026 (Mon) | 26.38 | 27.5076 | 26.38 | 27.5076 | 0 |
| 30th Jan 2026 (Fri) | 26.38 | 27.3066 | 26.38 | 27.3066 | 0 |
| 29th Jan 2026 (Thu) | 26.38 | 27.7857 | 26.38 | 27.7857 | 0 |
| 28th Jan 2026 (Wed) | 26.38 | 27.9779 | 26.38 | 27.9779 | 0 |
| 27th Jan 2026 (Tue) | 26.38 | 27.9779 | 26.38 | 27.9779 | 0 |
| 26th Jan 2026 (Mon) | 26.38 | 27.6083 | 26.38 | 27.6083 | 0 |
| 23rd Jan 2026 (Fri) | 26.38 | 27.4395 | 26.38 | 27.4395 | 0 |
| 22nd Jan 2026 (Thu) | 26.38 | 27.3148 | 26.38 | 27.3148 | 0 |
| 21st Jan 2026 (Wed) | 26.38 | 27.0009 | 26.38 | 27.0009 | 0 |
| 20th Jan 2026 (Tue) | 26.38 | 26.6766 | 26.38 | 26.6766 | 90 |
| 19th Jan 2026 (Mon) | 26.38 | 27.155 | 26.38 | 27.155 | 0 |
| 16th Jan 2026 (Fri) | 26.38 | 27.155 | 26.38 | 27.155 | 0 |
| 15th Jan 2026 (Thu) | 26.38 | 27.0939 | 26.38 | 27.0939 | 91 |
| 14th Jan 2026 (Wed) | 26.38 | 27.1581 | 26.38 | 27.1581 | 2 |
| 13th Jan 2026 (Tue) | 26.38 | 27.3311 | 26.38 | 27.3311 | 1 |
| 12th Jan 2026 (Mon) | 26.38 | 27.3311 | 26.38 | 27.3311 | 0 |
| 9th Jan 2026 (Fri) | 26.38 | 27.1458 | 26.38 | 27.1458 | 0 |
| 8th Jan 2026 (Thu) | 26.38 | 27.0308 | 26.38 | 27.0308 | 0 |
| 7th Jan 2026 (Wed) | 26.38 | 27.0732 | 26.38 | 27.0732 | 0 |
| 6th Jan 2026 (Tue) | 26.38 | 27.2388 | 26.38 | 27.2388 | 2 |
| 5th Jan 2026 (Mon) | 26.38 | 26.9798 | 26.38 | 26.9798 | 0 |
| 2nd Jan 2026 (Fri) | 26.38 | 26.4874 | 26.38 | 26.4874 | 0 |
| 1st Jan 2026 (Thu) | 26.38 | 26.3858 | 26.38 | 26.3858 | 0 |
| 31st Dec 2025 (Wed) | 26.38 | 26.3858 | 26.38 | 26.3858 | 0 |
| 30th Dec 2025 (Tue) | 26.38 | 26.4841 | 26.38 | 26.4841 | 0 |
| 29th Dec 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.4351 | 113 |
| 26th Dec 2025 (Fri) | 25.97 | 26.5047 | 25.97 | 26.5047 | 0 |
| 25th Dec 2025 (Thu) | 25.97 | 26.4578 | 25.97 | 26.4578 | 0 |
| 24th Dec 2025 (Wed) | 25.97 | 26.4578 | 25.97 | 26.4578 | 0 |
| 23rd Dec 2025 (Tue) | 25.97 | 26.3681 | 25.97 | 26.3681 | 0 |
| 22nd Dec 2025 (Mon) | 25.97 | 26.3133 | 25.97 | 26.3133 | 0 |
| 19th Dec 2025 (Fri) | 25.97 | 26.0931 | 25.97 | 26.0931 | 0 |
| 18th Dec 2025 (Thu) | 25.97 | 26.0065 | 25.97 | 26.0065 | 0 |
| 17th Dec 2025 (Wed) | 25.97 | 25.97 | 25.7707 | 25.7707 | 0 |
| 16th Dec 2025 (Tue) | 25.97 | 26.0764 | 25.97 | 26.0764 | 0 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.96 | 26.0295 | 430 |
| 12th Dec 2025 (Fri) | 25.48 | 25.88 | 25.48 | 25.88 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 26.1172 | 25.48 | 26.1172 | 0 |
| 10th Dec 2025 (Wed) | 25.48 | 25.8035 | 25.48 | 25.8035 | 0 |
| 9th Dec 2025 (Tue) | 25.48 | 25.6886 | 25.48 | 25.6886 | 0 |
| 8th Dec 2025 (Mon) | 25.48 | 25.687 | 25.48 | 25.687 | 0 |