Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tema Internatio (ITOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.45 25.45 25.2223 25.2223 0
18th Sep 2025 (Thu) 25.45 25.45 25.3955 25.3955 0
17th Sep 2025 (Wed) 25.45 25.45 25.2536 25.2536 0
16th Sep 2025 (Tue) 25.45 25.47 25.45 25.3821 409
15th Sep 2025 (Mon) 25.3757 25.3757 25.3757 25.3757 5
12th Sep 2025 (Fri) 25.3442 25.3442 25.3442 25.3442 5
FTSE 100 Latest
Value9,218.16
Change1.49