| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.97 | 26.0764 | 25.97 | 26.0764 | 0 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.96 | 26.0295 | 430 |
| 12th Dec 2025 (Fri) | 25.48 | 25.88 | 25.48 | 25.88 | 0 |
| 11th Dec 2025 (Thu) | 25.48 | 26.1172 | 25.48 | 26.1172 | 0 |
| 10th Dec 2025 (Wed) | 25.48 | 25.8035 | 25.48 | 25.8035 | 0 |
| 9th Dec 2025 (Tue) | 25.48 | 25.6886 | 25.48 | 25.6886 | 0 |
| 8th Dec 2025 (Mon) | 25.48 | 25.687 | 25.48 | 25.687 | 0 |
| 5th Dec 2025 (Fri) | 25.48 | 25.7185 | 25.48 | 25.7185 | 0 |
| 4th Dec 2025 (Thu) | 25.48 | 25.7151 | 25.48 | 25.7151 | 0 |
| 3rd Dec 2025 (Wed) | 25.48 | 25.7899 | 25.48 | 25.7899 | 0 |
| 2nd Dec 2025 (Tue) | 25.48 | 25.53 | 25.48 | 25.53 | 3 |
| 1st Dec 2025 (Mon) | 25.48 | 25.48 | 25.4343 | 25.4343 | 0 |
| 28th Nov 2025 (Fri) | 25.48 | 25.67 | 25.48 | 25.67 | 3 |
| 27th Nov 2025 (Thu) | 25.48 | 25.49 | 25.48 | 25.5356 | 0 |
| 26th Nov 2025 (Wed) | 25.48 | 25.49 | 25.48 | 25.5356 | 0 |
| 25th Nov 2025 (Tue) | 25.38 | 25.38 | 25.247 | 25.247 | 20 |
| 24th Nov 2025 (Mon) | 25.38 | 25.38 | 24.8989 | 24.8989 | 0 |
| 21st Nov 2025 (Fri) | 25.38 | 25.38 | 24.7655 | 24.7655 | 0 |
| 20th Nov 2025 (Thu) | 25.38 | 25.38 | 24.8238 | 24.8238 | 0 |
| 19th Nov 2025 (Wed) | 25.38 | 25.38 | 24.8238 | 24.8238 | 0 |
| 18th Nov 2025 (Tue) | 25.38 | 25.38 | 24.8807 | 24.8807 | 0 |
| 17th Nov 2025 (Mon) | 25.38 | 25.38 | 25.1325 | 25.1325 | 0 |
| 14th Nov 2025 (Fri) | 25.38 | 25.5039 | 25.38 | 25.5039 | 3 |
| 13th Nov 2025 (Thu) | 25.38 | 25.6334 | 25.38 | 25.6334 | 0 |
| 12th Nov 2025 (Wed) | 25.38 | 25.84 | 25.38 | 25.84 | 0 |
| 11th Nov 2025 (Tue) | 25.38 | 25.7241 | 25.38 | 25.7241 | 0 |
| 10th Nov 2025 (Mon) | 25.38 | 25.662 | 25.38 | 25.662 | 0 |
| 7th Nov 2025 (Fri) | 25.38 | 25.38 | 25.3725 | 25.3725 | 0 |
| 6th Nov 2025 (Thu) | 25.38 | 25.38 | 25.3323 | 25.3323 | 0 |
| 5th Nov 2025 (Wed) | 25.38 | 25.6273 | 25.38 | 25.6273 | 0 |
| 4th Nov 2025 (Tue) | 25.38 | 25.79 | 25.38 | 25.79 | 0 |
| 3rd Nov 2025 (Mon) | 25.38 | 25.79 | 25.38 | 25.79 | 0 |
| 31st Oct 2025 (Fri) | 25.38 | 25.742 | 25.38 | 25.742 | 0 |
| 30th Oct 2025 (Thu) | 25.38 | 25.6237 | 25.38 | 25.6237 | 0 |
| 29th Oct 2025 (Wed) | 25.38 | 25.7227 | 25.38 | 25.7227 | 0 |
| 28th Oct 2025 (Tue) | 25.38 | 25.815 | 25.38 | 25.815 | 0 |
| 27th Oct 2025 (Mon) | 25.38 | 25.8832 | 25.38 | 25.8832 | 1 |
| 24th Oct 2025 (Fri) | 25.38 | 25.6233 | 25.38 | 25.6233 | 0 |
| 23rd Oct 2025 (Thu) | 25.38 | 25.4994 | 25.38 | 25.4994 | 0 |
| 22nd Oct 2025 (Wed) | 25.38 | 25.38 | 25.3538 | 25.3538 | 0 |
| 21st Oct 2025 (Tue) | 25.38 | 25.4879 | 25.38 | 25.4879 | 0 |
| 20th Oct 2025 (Mon) | 25.38 | 25.6961 | 25.38 | 25.6961 | 0 |
| 17th Oct 2025 (Fri) | 25.38 | 25.4492 | 25.38 | 25.4492 | 0 |
| 16th Oct 2025 (Thu) | 25.38 | 25.5133 | 25.38 | 25.5133 | 4 |