Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itonic Holdings (ITOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.3803 0.3999 0.3803 0.3912 1,605
6th Feb 2026 (Fri) 0.368 0.41 0.366 0.3901 736
5th Feb 2026 (Thu) 0.418 0.4228 0.36 0.3549 3,993
4th Feb 2026 (Wed) 0.45 0.45 0.3309 0.3881 690
3rd Feb 2026 (Tue) 0.4511 0.4584 0.4355 0.4302 15,211
2nd Feb 2026 (Mon) 0.4611 0.48 0.4288 0.4701 23,364
30th Jan 2026 (Fri) 0.4701 0.538 0.47 0.4766 5,157
29th Jan 2026 (Thu) 0.505 0.505 0.4825 0.4694 1,114
28th Jan 2026 (Wed) 0.503 0.539 0.503 0.50 2,261
27th Jan 2026 (Tue) 0.5101 0.525 0.5041 0.50 6,508
26th Jan 2026 (Mon) 0.53 0.535 0.5104 0.51 3,158
23rd Jan 2026 (Fri) 0.531 0.5701 0.51 0.5315 4,675
22nd Jan 2026 (Thu) 0.5595 0.5595 0.5188 0.5154 5,207
21st Jan 2026 (Wed) 0.5831 0.5831 0.55 0.55 12,889
20th Jan 2026 (Tue) 0.5293 0.6451 0.5051 0.6137 72,284
19th Jan 2026 (Mon) 0.8149 0.8149 0.50 0.609 56,335
FTSE 100 Latest
Value10,333.98
Change-35.77