| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $244.64 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $244.38 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 1 | $244.27 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 1 | $243.24 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 1 | $244.00 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $243.95 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 25 | $243.90 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 5 | $243.90 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 20 | $243.66 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 20 | $243.25 | Automatic Execution |
14:17:39 - 21-May-26 |
| Sell* | 4 | $241.325 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 30 | $241.325 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 1 | $241.30 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 30 | $241.02 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 1 | $241.29 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 4 | $241.02 | Automatic Execution |
12:26:46 - 21-May-26 |
| Sell* | 1 | $240.71 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $240.90 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $241.16 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $241.20 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $241.00 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $241.09 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $240.90 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $240.80 | Automatic Execution |
12:26:36 - 21-May-26 |
| Buy* | 1 | $240.60 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 1 | $240.51 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $241.26 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 1 | $241.33 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 2 | $241.22 | Automatic Execution |
12:26:20 - 21-May-26 |
| Sell* | 1 | $241.36 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 2 | $240.76 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 2 | $241.07 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 4 | $240.79 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
11:57:09 - 21-May-26 |
| Sell* | 4 | $240.65 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $241.07 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $240.85 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 3 | $240.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $240.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $241.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $241.27 | Automatic Execution |
09:30:01 - 21-May-26 |