Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investors Title (ITIC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $275.82 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 1 $275.90 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $276.00 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $276.20 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 40 $275.96 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 19 $276.20 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 4 $275.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 95 $275.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $275.84 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 3 $275.83 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 54 $275.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $275.64 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $275.80 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 15 $275.70 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 50 $275.43 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $275.80 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 50 $275.44 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 50 $275.49 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 10 $275.36 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $275.62 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $275.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 97 $275.90 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $275.90 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 30 $275.90 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 10 $276.05 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 69 $276.04 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 16 $276.04 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 15 $276.01 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $276.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 2 $276.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 9 $276.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 188 $276.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 112 $276.01 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $276.02 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $276.06 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 26 $276.44 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 100 $276.80 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 26 $276.79 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 48 $276.42 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 4 $276.42 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 1 $276.42 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 53 $276.27 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 2 $275.80 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 8 $275.80 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 10 $275.625 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 5 $275.36 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 5 $275.80 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 6 $275.72 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 4 $275.79 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 3 $275.72 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 18 $275.16 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 16 $275.53 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 24 $275.53 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 10 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 3 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 1 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 2 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 14 $275.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 7 $275.00 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $275.00 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $275.00 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 1 $275.00 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 5 $275.95 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 100 $275.98 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $275.96 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 1 $277.10 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $277.10 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $277.10 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 1 $277.18 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 13 $277.10 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 3 $277.87 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 13 $278.32 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 10 $278.10 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 1 $277.18 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 2 $276.73 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 49 $277.00 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 32 $277.00 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 14 $277.17 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 16 $277.17 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 43 $277.20 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 40 $277.26 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 37 $277.18 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 3 $277.10 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 1 $276.40 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $276.50 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $276.80 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $276.70 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $276.60 Automatic Execution
 12:26:21 - 10-Jul-26
Buy* 1 $276.59 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $276.69 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 1 $276.89 Automatic Execution
 12:26:17 - 10-Jul-26
Buy* 1 $276.90 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $277.00 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 1 $276.38 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $276.40 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 1 $276.60 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 1 $276.70 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 10 $277.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $277.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 30 $277.19 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 30 $277.16 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 30 $277.13 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 10 $277.17 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $277.16 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 40 $277.13 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 1 $276.95 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 1 $276.65 Automatic Execution
 12:25:59 - 10-Jul-26
Buy* 1 $276.75 Automatic Execution
 12:25:59 - 10-Jul-26
Sell* 1 $277.10 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 30 $277.20 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 70 $277.20 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 30 $277.21 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 1 $277.15 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 1 $277.05 Automatic Execution
 12:25:46 - 10-Jul-26
Buy* 1 $277.35 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 1 $277.29 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 40 $277.36 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 11 $277.45 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $277.75 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $277.65 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 89 $277.45 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 11 $277.48 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $277.95 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 1 $277.80 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 9 $277.70 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 1 $277.88 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $277.95 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 1 $277.75 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $277.65 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 1 $277.60 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 10 $277.32 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 30 $277.33 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 30 $277.36 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 30 $277.44 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $277.50 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $277.90 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $277.80 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 1 $277.30 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $277.10 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $277.40 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $277.10 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 100 $277.11 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 1 $277.70 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $277.60 Automatic Execution
 12:24:38 - 10-Jul-26
Sell* 1 $277.83 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $277.70 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 1 $277.55 Automatic Execution
 12:24:18 - 10-Jul-26
Buy* 200 $277.40 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $276.99 Automatic Execution
 12:24:08 - 10-Jul-26
Sell* 1 $276.90 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $275.85 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $275.95 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $276.25 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 50 $276.45 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 150 $276.45 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 50 $276.42 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 200 $276.45 Automatic Execution
 12:23:42 - 10-Jul-26
Buy* 1 $276.15 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $276.45 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 16 $276.15 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 100 $276.15 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $276.35 Automatic Execution
 12:23:38 - 10-Jul-26
Sell* 1 $276.64 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $276.64 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $276.45 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $276.35 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 1 $276.45 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $276.35 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $276.55 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $276.65 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $276.35 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $276.30 Automatic Execution
 12:22:55 - 10-Jul-26
Sell* 1 $276.00 Automatic Execution
 12:22:54 - 10-Jul-26
Sell* 1 $276.05 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.95 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 20 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 20 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 1 $275.76 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $275.90 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 100 $275.90 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.85 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.70 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.90 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.60 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.30 Automatic Execution
 12:22:39 - 10-Jul-26
Buy* 1 $275.00 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $275.10 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $275.05 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $275.10 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $275.25 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $275.35 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 1 $275.50 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $275.60 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 3 $275.67 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $275.67 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $275.72 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $275.87 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $275.97 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $276.27 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $276.17 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $275.70 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $275.77 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $276.07 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $275.97 Automatic Execution
 12:21:54 - 10-Jul-26
Sell* 1 $275.97 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 10 $277.34 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $275.87 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 3 $277.34 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 1 $276.17 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 9 $277.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $276.27 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 18 $277.87 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $276.87 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $273.05 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 3 $277.30 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $276.47 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $272.525 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $277.44 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $276.57 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $272.525 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 3 $276.96 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 1 $276.77 Automatic Execution
 12:21:46 - 10-Jul-26
Sell* 1 $273.05 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 12 $276.96 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 10 $269.03 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $277.81 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 10 $277.74 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 15 $269.03 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $277.70 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 21 $277.34 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 3 $267.54 Automatic Execution
 09:46:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84