| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $250.80 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.80 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.79 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.75 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.74 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.74 | Automatic Execution |
15:46:48 - 16-Dec-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
15:46:39 - 16-Dec-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 1 | $250.70 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 1 | $250.58 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 16 | $250.48 | Automatic Execution |
15:46:09 - 16-Dec-25 |
| Buy* | 1 | $250.20 | Automatic Execution |
15:45:57 - 16-Dec-25 |
| Buy* | 1 | $250.19 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 1 | $250.19 | Automatic Execution |
15:45:56 - 16-Dec-25 |
| Buy* | 2 | $249.80 | Automatic Execution |
15:18:17 - 16-Dec-25 |
| Sell* | 40 | $248.90 | Automatic Execution |
14:24:56 - 16-Dec-25 |
| Sell* | 39 | $249.38 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 1 | $249.38 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 40 | $249.39 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 16 | $249.42 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 24 | $249.46 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 1 | $249.60 | Automatic Execution |
14:24:55 - 16-Dec-25 |
| Sell* | 8 | $249.98 | Automatic Execution |
14:24:42 - 16-Dec-25 |
| Buy* | 20 | $249.93 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 3 | $249.91 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 24 | $249.91 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 1 | $249.78 | Automatic Execution |
13:27:19 - 16-Dec-25 |
| Buy* | 1 | $250.21 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Sell* | 1 | $250.00 | Automatic Execution |
13:26:39 - 16-Dec-25 |
| Buy* | 2 | $250.31 | Automatic Execution |
13:26:20 - 16-Dec-25 |
| Sell* | 2 | $250.18 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 10 | $250.60 | Automatic Execution |
13:26:09 - 16-Dec-25 |
| Sell* | 1 | $250.52 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 1 | $250.52 | Automatic Execution |
13:26:04 - 16-Dec-25 |
| Sell* | 1 | $250.41 | Automatic Execution |
13:25:27 - 16-Dec-25 |
| Sell* | 1 | $250.41 | Automatic Execution |
13:25:27 - 16-Dec-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 5 | $250.50 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 5 | $250.47 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 5 | $250.47 | Automatic Execution |
13:23:36 - 16-Dec-25 |
| Sell* | 2 | $250.34 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Buy* | 29 | $251.37 | Automatic Execution |
13:16:09 - 16-Dec-25 |
| Buy* | 22 | $252.54 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 2 | $252.47 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 2 | $252.44 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 2 | $252.22 | Automatic Execution |
12:45:37 - 16-Dec-25 |
| Buy* | 4 | $251.87 | Automatic Execution |
11:51:08 - 16-Dec-25 |
| Buy* | 4 | $251.87 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Sell* | 9 | $251.19 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $251.97 | Automatic Execution |
10:16:07 - 16-Dec-25 |
| Sell* | 31 | $251.19 | Automatic Execution |
11:21:43 - 16-Dec-25 |
| Buy* | 1 | $252.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 5 | $252.49 | Automatic Execution |
09:47:58 - 16-Dec-25 |
| Buy* | 1 | $253.78 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Sell* | 5 | $252.03 | Automatic Execution |
09:46:30 - 16-Dec-25 |
| Buy* | 69 | $253.25 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Buy* | 4 | $253.25 | Automatic Execution |
09:46:22 - 16-Dec-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 1 | $253.20 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 10 | $253.50 | Automatic Execution |
09:46:18 - 16-Dec-25 |
| Sell* | 1 | $253.05 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $253.35 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $253.40 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Sell* | 1 | $253.70 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $253.65 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $253.95 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $254.00 | Automatic Execution |
09:46:04 - 16-Dec-25 |
| Sell* | 1 | $254.25 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Sell* | 1 | $254.30 | Automatic Execution |
09:46:00 - 16-Dec-25 |
| Buy* | 35 | $253.65 | Automatic Execution |
09:45:41 - 16-Dec-25 |
| Buy* | 1 | $253.80 | Automatic Execution |
09:31:10 - 16-Dec-25 |