| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $207.14 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 6 | $206.87 | Automatic Execution |
15:54:23 - 22-Jul-25 |
| Buy* | 4 | $206.78 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 2 | $206.78 | Automatic Execution |
15:54:06 - 22-Jul-25 |
| Buy* | 1 | $206.87 | Automatic Execution |
15:53:57 - 22-Jul-25 |
| Buy* | 2 | $206.75 | Automatic Execution |
15:53:40 - 22-Jul-25 |
| Sell* | 1 | $206.43 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Sell* | 10 | $206.43 | Automatic Execution |
15:51:31 - 22-Jul-25 |
| Sell* | 10 | $206.81 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 2 | $206.81 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Sell* | 10 | $206.85 | Automatic Execution |
15:49:34 - 22-Jul-25 |
| Buy* | 2 | $207.18 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Sell* | 3 | $206.81 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Sell* | 2 | $206.83 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Sell* | 10 | $206.85 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Sell* | 1 | $206.81 | Automatic Execution |
15:48:41 - 22-Jul-25 |
| Buy* | 20 | $207.17 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
15:33:34 - 22-Jul-25 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Sell* | 1 | $206.08 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Buy* | 2 | $206.36 | Automatic Execution |
15:32:31 - 22-Jul-25 |
| Unknown* | 1 | $206.19 | Automatic Execution |
15:28:56 - 22-Jul-25 |
| Buy* | 11 | $206.23 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 8 | $206.32 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 3 | $206.29 | Automatic Execution |
15:28:41 - 22-Jul-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:24:49 - 22-Jul-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:22:07 - 22-Jul-25 |
| Buy* | 1 | $206.22 | Automatic Execution |
15:22:05 - 22-Jul-25 |
| Buy* | 1 | $206.28 | Automatic Execution |
15:20:42 - 22-Jul-25 |
| Sell* | 1 | $206.11 | Automatic Execution |
15:20:29 - 22-Jul-25 |
| Buy* | 2 | $206.17 | Automatic Execution |
14:55:32 - 22-Jul-25 |
| Buy* | 1 | $206.17 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 1 | $206.03 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 5 | $206.18 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 1 | $206.02 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 24 | $206.11 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 24 | $206.05 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Buy* | 24 | $206.02 | Automatic Execution |
14:46:47 - 22-Jul-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
14:46:39 - 22-Jul-25 |
| Sell* | 3 | $205.77 | Automatic Execution |
14:46:37 - 22-Jul-25 |
| Buy* | 1 | $205.50 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Buy* | 1 | $205.90 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Buy* | 1 | $205.70 | Automatic Execution |
14:30:20 - 22-Jul-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
14:27:45 - 22-Jul-25 |
| Buy* | 1 | $204.90 | Automatic Execution |
14:27:34 - 22-Jul-25 |
| Buy* | 20 | $204.97 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Buy* | 1 | $204.95 | Automatic Execution |
14:27:27 - 22-Jul-25 |
| Sell* | 4 | $205.27 | Automatic Execution |
14:21:57 - 22-Jul-25 |
| Sell* | 15 | $205.23 | Automatic Execution |
14:21:57 - 22-Jul-25 |
| Sell* | 4 | $205.25 | Automatic Execution |
14:21:57 - 22-Jul-25 |
| Sell* | 1 | $205.32 | Automatic Execution |
14:18:59 - 22-Jul-25 |
| Sell* | 4 | $205.04 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 3 | $205.21 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 3 | $205.22 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
14:06:40 - 22-Jul-25 |
| Buy* | 1 | $204.70 | Automatic Execution |
14:06:15 - 22-Jul-25 |
| Buy* | 1 | $204.65 | Automatic Execution |
14:06:06 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 1 | $204.36 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
14:00:00 - 22-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
13:59:59 - 22-Jul-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
13:58:31 - 22-Jul-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Sell* | 1 | $204.55 | Automatic Execution |
13:57:16 - 22-Jul-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
13:57:13 - 22-Jul-25 |
| Buy* | 1 | $204.35 | Automatic Execution |
13:56:13 - 22-Jul-25 |
| Sell* | 1 | $204.65 | Automatic Execution |
13:55:26 - 22-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
13:53:11 - 22-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
13:52:17 - 22-Jul-25 |
| Sell* | 2 | $204.47 | Automatic Execution |
13:52:09 - 22-Jul-25 |
| Buy* | 3 | $204.25 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Buy* | 20 | $204.18 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Buy* | 1 | $204.17 | Automatic Execution |
13:49:59 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:49:26 - 22-Jul-25 |
| Sell* | 1 | $204.15 | Automatic Execution |
13:34:34 - 22-Jul-25 |
| Sell* | 1 | $204.35 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:34:25 - 22-Jul-25 |
| Buy* | 2 | $203.83 | Automatic Execution |
13:32:57 - 22-Jul-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
13:32:34 - 22-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
13:31:10 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
13:29:29 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:28:00 - 22-Jul-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
13:26:43 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
13:26:36 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:25:11 - 22-Jul-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
13:17:49 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
13:17:43 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
13:17:43 - 22-Jul-25 |
| Sell* | 1 | $204.35 | Automatic Execution |
13:17:41 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:16:56 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
13:16:40 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
13:16:36 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:16:22 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:16:20 - 22-Jul-25 |
| Buy* | 20 | $204.18 | Automatic Execution |
13:16:08 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
13:16:05 - 22-Jul-25 |
| Sell* | 2 | $204.10 | Automatic Execution |
13:04:46 - 22-Jul-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
13:04:46 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
13:04:42 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:03:46 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
13:03:43 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
13:03:03 - 22-Jul-25 |
| Sell* | 1 | $204.35 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 1 | $204.39 | Automatic Execution |
13:02:13 - 22-Jul-25 |
| Buy* | 1 | $204.35 | Automatic Execution |
13:01:41 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:01:41 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:01:41 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
13:01:41 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:01:06 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
13:01:05 - 22-Jul-25 |
| Buy* | 1 | $204.35 | Automatic Execution |
13:00:39 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:00:39 - 22-Jul-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
13:00:16 - 22-Jul-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
13:00:16 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
13:00:16 - 22-Jul-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
12:58:37 - 22-Jul-25 |
| Buy* | 1 | $204.25 | Automatic Execution |
12:56:27 - 22-Jul-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
12:55:32 - 22-Jul-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
12:55:29 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
12:48:17 - 22-Jul-25 |
| Sell* | 1 | $204.35 | Automatic Execution |
12:48:03 - 22-Jul-25 |
| Sell* | 1 | $204.21 | Automatic Execution |
12:47:28 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
12:47:23 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
12:47:16 - 22-Jul-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
12:46:21 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
12:46:14 - 22-Jul-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 4 | $204.06 | Automatic Execution |
12:15:25 - 22-Jul-25 |
| Buy* | 10 | $204.30 | Automatic Execution |
11:51:26 - 22-Jul-25 |
| Buy* | 1 | $205.30 | Automatic Execution |
11:48:21 - 22-Jul-25 |
| Buy* | 20 | $204.57 | Automatic Execution |
11:45:57 - 22-Jul-25 |
| Sell* | 10 | $204.41 | Automatic Execution |
11:45:43 - 22-Jul-25 |
| Sell* | 10 | $204.41 | Automatic Execution |
11:45:43 - 22-Jul-25 |
| Sell* | 10 | $204.51 | Automatic Execution |
11:45:43 - 22-Jul-25 |
| Buy* | 15 | $203.81 | Automatic Execution |
11:26:32 - 22-Jul-25 |
| Buy* | 5 | $203.40 | Automatic Execution |
11:26:13 - 22-Jul-25 |
| Buy* | 20 | $203.76 | Automatic Execution |
11:26:13 - 22-Jul-25 |
| Buy* | 5 | $203.65 | Automatic Execution |
11:25:38 - 22-Jul-25 |
| Buy* | 5 | $203.46 | Automatic Execution |
11:25:24 - 22-Jul-25 |
| Buy* | 4 | $203.66 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Buy* | 6 | $203.74 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Buy* | 10 | $203.72 | Automatic Execution |
11:24:47 - 22-Jul-25 |
| Buy* | 8 | $204.12 | Automatic Execution |
11:24:18 - 22-Jul-25 |
| Buy* | 8 | $204.07 | Automatic Execution |
11:24:18 - 22-Jul-25 |
| Buy* | 1 | $204.20 | Automatic Execution |
11:24:16 - 22-Jul-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
11:24:06 - 22-Jul-25 |
| Buy* | 1 | $204.35 | Automatic Execution |
11:23:19 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
11:22:04 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
11:22:04 - 22-Jul-25 |
| Buy* | 1 | $204.15 | Automatic Execution |
11:21:18 - 22-Jul-25 |
| Buy* | 1 | $203.95 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 1 | $204.05 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Buy* | 1 | $203.95 | Automatic Execution |
11:19:46 - 22-Jul-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
11:19:46 - 22-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Buy* | 1 | $203.70 | Automatic Execution |
11:19:45 - 22-Jul-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
11:18:36 - 22-Jul-25 |
| Buy* | 1 | $203.85 | Automatic Execution |
11:17:34 - 22-Jul-25 |
| Buy* | 1 | $203.80 | Automatic Execution |
11:17:33 - 22-Jul-25 |
| Buy* | 20 | $203.365 | Automatic Execution |
11:17:31 - 22-Jul-25 |
| Buy* | 20 | $203.365 | Automatic Execution |
11:17:31 - 22-Jul-25 |
| Buy* | 13 | $203.32 | Automatic Execution |
11:17:28 - 22-Jul-25 |
| Buy* | 13 | $203.28 | Automatic Execution |
11:17:26 - 22-Jul-25 |
| Buy* | 13 | $203.25 | Automatic Execution |
11:17:26 - 22-Jul-25 |
| Sell* | 1 | $203.70 | Automatic Execution |
11:16:36 - 22-Jul-25 |
| Sell* | 1 | $203.80 | Automatic Execution |
11:16:31 - 22-Jul-25 |
| Buy* | 12 | $203.71 | Automatic Execution |
11:15:56 - 22-Jul-25 |
| Buy* | 8 | $203.71 | Automatic Execution |
11:15:56 - 22-Jul-25 |
| Buy* | 8 | $203.30 | Automatic Execution |
11:15:52 - 22-Jul-25 |
| Buy* | 8 | $203.63 | Automatic Execution |
11:15:49 - 22-Jul-25 |
| Buy* | 8 | $203.63 | Automatic Execution |
11:15:49 - 22-Jul-25 |
| Buy* | 4 | $203.60 | Automatic Execution |
11:15:42 - 22-Jul-25 |
| Buy* | 4 | $203.55 | Automatic Execution |
11:15:42 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
10:54:21 - 22-Jul-25 |
| Buy* | 1 | $204.00 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 1 | $204.10 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Buy* | 1 | $203.90 | Automatic Execution |
10:53:28 - 22-Jul-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:52:47 - 22-Jul-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:52:33 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 1 | $204.20 | Automatic Execution |
10:52:31 - 22-Jul-25 |
| Sell* | 1 | $204.30 | Automatic Execution |
10:52:30 - 22-Jul-25 |
| Sell* | 2 | $203.35 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Sell* | 8 | $202.15 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 8 | $200.60 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 2 | $200.70 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 3 | $200.70 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 20 | $200.71 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Buy* | 1 | $203.00 | Automatic Execution |
09:32:44 - 22-Jul-25 |
| Buy* | 2 | $203.00 | Automatic Execution |
09:32:35 - 22-Jul-25 |
| Buy* | 1 | $203.10 | Automatic Execution |
09:32:26 - 22-Jul-25 |
| Buy* | 1 | $203.60 | Automatic Execution |
09:32:21 - 22-Jul-25 |
| Sell* | 27 | $200.52 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 6 | $202.10 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Buy* | 1 | $203.46 | Automatic Execution |
09:32:16 - 22-Jul-25 |
| Sell* | 43 | $200.55 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 52 | $200.59 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 5 | $200.62 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 5 | $200.62 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 7 | $200.64 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 3 | $200.64 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 5 | $204.28 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Sell* | 20 | $200.81 | Automatic Execution |
09:32:15 - 22-Jul-25 |
| Sell* | 4 | $204.30 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Sell* | 6 | $204.30 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Sell* | 6 | $203.61 | Automatic Execution |
09:48:36 - 22-Jul-25 |
| Buy* | 2 | $203.60 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Sell* | 4 | $204.50 | Automatic Execution |
09:46:24 - 22-Jul-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Sell* | 6 | $204.50 | Automatic Execution |
09:46:24 - 22-Jul-25 |
| Sell* | 6 | $202.15 | Automatic Execution |
09:32:12 - 22-Jul-25 |
| Buy* | 1 | $203.52 | Automatic Execution |
09:32:05 - 22-Jul-25 |
| Sell* | 4 | $202.10 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 4 | $202.26 | Automatic Execution |
09:30:52 - 22-Jul-25 |