| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $279.98 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 2 | $279.99 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $279.99 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $279.99 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 7 | $280.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $280.25 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $280.38 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $280.25 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 14 | $280.46 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 1 | $282.11 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 4 | $280.96 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 10 | $280.96 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 4 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 29 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 11 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 30 | $281.38 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 1 | $281.39 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 3 | $281.38 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 8 | $281.32 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 1 | $281.35 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 7 | $281.32 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Sell* | 2 | $280.25 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 9 | $280.42 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 1 | $281.07 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $280.28 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $280.37 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 1 | $279.84 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $279.56 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $279.86 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1 | $281.10 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $281.00 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Sell* | 1 | $281.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 1 | $281.20 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 6 | $278.76 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $279.00 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $279.02 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 50 | $279.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 1 | $281.63 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $280.51 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 6 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 40 | $279.28 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 1 | $280.50 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 50 | $279.62 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 4 | $278.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $278.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $281.98 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $276.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $277.00 | Ordinary |
09:25:35 - 06-Feb-26 |