| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 238.21 | 243.60 | 238.21 | 243.74 | 10,470 |
| 19th May 2026 (Tue) | 240.41 | 240.79 | 236.74 | 238.06 | 6,560 |
| 18th May 2026 (Mon) | 240.15 | 242.96 | 240.15 | 241.78 | 1,359 |
| 15th May 2026 (Fri) | 234.85 | 235.00 | 234.15 | 235.72 | 2,890 |
| 14th May 2026 (Thu) | 236.24 | 237.20 | 236.24 | 237.59 | 1,027 |
| 13th May 2026 (Wed) | 237.18 | 237.18 | 229.08 | 232.00 | 3,512 |
| 12th May 2026 (Tue) | 235.34 | 238.69 | 235.34 | 236.80 | 5,687 |
| 11th May 2026 (Mon) | 238.04 | 239.95 | 238.04 | 235.27 | 585 |
| 8th May 2026 (Fri) | 237.65 | 239.40 | 235.07 | 238.30 | 2,653 |
| 7th May 2026 (Thu) | 239.98 | 241.32 | 239.60 | 241.50 | 360 |
| 6th May 2026 (Wed) | 233.10 | 235.95 | 232.65 | 235.35 | 9,666 |
| 5th May 2026 (Tue) | 236.00 | 237.95 | 235.01 | 237.40 | 4,277 |
| 4th May 2026 (Mon) | 235.51 | 235.51 | 230.40 | 233.28 | 4,957 |
| 1st May 2026 (Fri) | 238.40 | 238.85 | 238.20 | 234.83 | 309 |
| 30th Apr 2026 (Thu) | 235.41 | 239.10 | 235.31 | 236.78 | 4,043 |
| 29th Apr 2026 (Wed) | 243.95 | 243.95 | 237.15 | 238.28 | 2,084 |
| 28th Apr 2026 (Tue) | 244.20 | 250.66 | 243.75 | 246.91 | 983 |
| 27th Apr 2026 (Mon) | 248.65 | 249.00 | 241.75 | 240.985 | 1,915 |
| 24th Apr 2026 (Fri) | 242.77 | 247.29 | 242.00 | 245.40 | 2,808 |
| 23rd Apr 2026 (Thu) | 236.76 | 242.95 | 236.70 | 243.19 | 475 |
| 22nd Apr 2026 (Wed) | 236.09 | 236.57 | 236.09 | 236.83 | 1,571 |
| 21st Apr 2026 (Tue) | 238.84 | 243.55 | 238.41 | 239.78 | 5,495 |
| 20th Apr 2026 (Mon) | 240.56 | 242.00 | 240.56 | 239.65 | 484 |
| 17th Apr 2026 (Fri) | 235.60 | 243.34 | 235.33 | 241.27 | 4,702 |
| 16th Apr 2026 (Thu) | 231.80 | 233.80 | 230.80 | 234.10 | 789 |
| 15th Apr 2026 (Wed) | 231.40 | 234.03 | 231.40 | 233.16 | 5,210 |
| 14th Apr 2026 (Tue) | 232.61 | 236.56 | 232.61 | 234.06 | 4,535 |
| 13th Apr 2026 (Mon) | 230.55 | 232.35 | 230.55 | 233.14 | 749 |
| 10th Apr 2026 (Fri) | 231.73 | 231.95 | 229.29 | 230.55 | 1,901 |
| 9th Apr 2026 (Thu) | 232.10 | 235.25 | 231.91 | 233.88 | 3,007 |
| 8th Apr 2026 (Wed) | 233.40 | 233.65 | 231.17 | 232.21 | 2,186 |
| 7th Apr 2026 (Tue) | 223.50 | 226.55 | 222.20 | 227.26 | 3,546 |
| 6th Apr 2026 (Mon) | 219.27 | 223.65 | 216.25 | 222.90 | 20,491 |
| 3rd Apr 2026 (Fri) | 216.80 | 218.115 | 216.30 | 218.76 | 2,722 |
| 2nd Apr 2026 (Thu) | 216.80 | 218.115 | 216.30 | 218.76 | 2,722 |
| 1st Apr 2026 (Wed) | 218.25 | 218.73 | 216.88 | 219.21 | 1,132 |
| 31st Mar 2026 (Tue) | 217.97 | 220.00 | 217.97 | 217.34 | 106 |
| 30th Mar 2026 (Mon) | 214.25 | 219.53 | 214.25 | 219.22 | 5,115 |
| 27th Mar 2026 (Fri) | 213.53 | 214.05 | 213.41 | 214.24 | 768 |
| 26th Mar 2026 (Thu) | 210.47 | 217.76 | 210.47 | 217.21 | 4,423 |
| 25th Mar 2026 (Wed) | 213.40 | 215.28 | 213.40 | 214.07 | 234 |
| 24th Mar 2026 (Tue) | 214.71 | 214.93 | 214.44 | 213.40 | 147 |
| 23rd Mar 2026 (Mon) | 212.70 | 215.73 | 212.00 | 215.52 | 454 |