| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 274.82 | 277.40 | 274.82 | 276.00 | 4,433 |
| 9th Jul 2026 (Thu) | 272.40 | 273.35 | 271.50 | 272.37 | 1,871 |
| 8th Jul 2026 (Wed) | 276.20 | 279.95 | 273.45 | 273.45 | 3,300 |
| 7th Jul 2026 (Tue) | 280.67 | 280.73 | 270.845 | 276.75 | 5,688 |
| 6th Jul 2026 (Mon) | 277.375 | 281.28 | 276.15 | 281.455 | 38,717 |
| 3rd Jul 2026 (Fri) | 278.95 | 281.21 | 278.95 | 281.21 | 0 |
| 2nd Jul 2026 (Thu) | 278.95 | 284.38 | 277.90 | 281.21 | 1,199 |
| 1st Jul 2026 (Wed) | 277.40 | 281.71 | 274.60 | 279.39 | 8,772 |
| 30th Jun 2026 (Tue) | 278.00 | 278.00 | 272.50 | 273.68 | 5,681 |
| 29th Jun 2026 (Mon) | 274.50 | 277.97 | 271.60 | 277.54 | 30,112 |
| 26th Jun 2026 (Fri) | 266.99 | 276.40 | 266.99 | 274.24 | 5,299 |
| 25th Jun 2026 (Thu) | 261.25 | 265.50 | 261.25 | 265.09 | 7,733 |
| 24th Jun 2026 (Wed) | 265.00 | 267.49 | 265.00 | 264.64 | 663 |
| 23rd Jun 2026 (Tue) | 259.90 | 264.75 | 259.90 | 264.61 | 12,461 |
| 22nd Jun 2026 (Mon) | 260.00 | 263.09 | 258.41 | 258.61 | 4,663 |
| 19th Jun 2026 (Fri) | 258.51 | 259.29 | 255.55 | 258.38 | 10,291 |
| 18th Jun 2026 (Thu) | 258.51 | 259.29 | 255.55 | 258.38 | 10,291 |
| 17th Jun 2026 (Wed) | 256.20 | 256.25 | 253.80 | 256.04 | 2,860 |
| 16th Jun 2026 (Tue) | 254.85 | 255.39 | 253.05 | 254.02 | 21,057 |
| 15th Jun 2026 (Mon) | 251.41 | 251.41 | 249.21 | 252.26 | 9,933 |
| 12th Jun 2026 (Fri) | 252.47 | 256.15 | 252.47 | 253.71 | 19,331 |
| 11th Jun 2026 (Thu) | 251.82 | 254.75 | 249.87 | 250.16 | 10 |
| 10th Jun 2026 (Wed) | 252.31 | 252.60 | 250.70 | 252.61 | 1,177 |
| 9th Jun 2026 (Tue) | 247.25 | 251.00 | 246.85 | 247.82 | 132 |
| 8th Jun 2026 (Mon) | 243.75 | 243.94 | 242.65 | 243.35 | 856 |
| 5th Jun 2026 (Fri) | 243.75 | 243.75 | 242.20 | 242.97 | 83 |
| 4th Jun 2026 (Thu) | 233.90 | 235.90 | 233.90 | 235.55 | 2,396 |
| 3rd Jun 2026 (Wed) | 232.05 | 234.325 | 232.05 | 231.84 | 4,912 |
| 2nd Jun 2026 (Tue) | 235.34 | 236.80 | 234.35 | 236.45 | 2,651 |
| 1st Jun 2026 (Mon) | 234.80 | 234.80 | 227.70 | 234.46 | 8,274 |
| 29th May 2026 (Fri) | 237.00 | 237.78 | 233.75 | 234.75 | 10,113 |
| 28th May 2026 (Thu) | 238.31 | 239.75 | 238.20 | 238.47 | 10,557 |
| 27th May 2026 (Wed) | 244.35 | 244.55 | 237.95 | 241.45 | 13,633 |
| 26th May 2026 (Tue) | 241.93 | 242.00 | 239.50 | 242.39 | 2,229 |
| 25th May 2026 (Mon) | 242.25 | 243.01 | 240.60 | 241.26 | 15,221 |
| 22nd May 2026 (Fri) | 242.25 | 243.01 | 240.60 | 241.26 | 15,221 |
| 21st May 2026 (Thu) | 240.65 | 244.71 | 238.30 | 244.01 | 3,428 |
| 20th May 2026 (Wed) | 238.21 | 243.60 | 238.21 | 243.74 | 10,470 |
| 19th May 2026 (Tue) | 240.41 | 240.79 | 236.74 | 238.06 | 6,560 |
| 18th May 2026 (Mon) | 240.15 | 242.96 | 240.15 | 241.78 | 1,359 |
| 15th May 2026 (Fri) | 234.85 | 235.00 | 234.15 | 235.72 | 2,890 |
| 14th May 2026 (Thu) | 236.24 | 237.20 | 236.24 | 237.59 | 1,027 |
| 13th May 2026 (Wed) | 237.18 | 237.18 | 229.08 | 232.00 | 3,512 |
| 12th May 2026 (Tue) | 235.34 | 238.69 | 235.34 | 236.80 | 5,687 |
| 11th May 2026 (Mon) | 238.04 | 239.95 | 238.04 | 235.27 | 585 |