| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 285.65 | 289.52 | 285.65 | 289.47 | 6,592 |
| 25th Sep 2026 (Fri) | 285.72 | 287.35 | 285.10 | 286.06 | 4,018 |
| 24th Sep 2026 (Thu) | 293.19 | 294.55 | 290.00 | 287.24 | 496 |
| 23rd Sep 2026 (Wed) | 291.35 | 292.84 | 290.05 | 290.86 | 4,029 |
| 22nd Sep 2026 (Tue) | 290.82 | 293.20 | 285.68 | 292.86 | 7,714 |
| 21st Sep 2026 (Mon) | 288.60 | 291.86 | 288.60 | 288.35 | 169 |
| 18th Sep 2026 (Fri) | 290.21 | 292.95 | 289.59 | 289.00 | 7,545 |
| 17th Sep 2026 (Thu) | 299.22 | 299.22 | 296.59 | 296.00 | 1,935 |
| 16th Sep 2026 (Wed) | 301.75 | 303.40 | 295.41 | 299.43 | 5,233 |
| 15th Sep 2026 (Tue) | 301.14 | 303.49 | 299.31 | 301.38 | 6,847 |
| 14th Sep 2026 (Mon) | 299.50 | 299.65 | 298.51 | 302.54 | 1,219 |
| 11th Sep 2026 (Fri) | 299.35 | 299.52 | 295.25 | 297.53 | 7,441 |
| 10th Sep 2026 (Thu) | 301.02 | 302.95 | 297.70 | 301.32 | 1,875 |
| 9th Sep 2026 (Wed) | 289.30 | 298.46 | 289.00 | 298.32 | 1,947 |
| 8th Sep 2026 (Tue) | 294.11 | 296.86 | 292.99 | 293.30 | 949 |
| 7th Sep 2026 (Mon) | 298.24 | 298.99 | 295.59 | 297.97 | 2,016 |
| 4th Sep 2026 (Fri) | 298.24 | 298.99 | 295.59 | 297.97 | 2,016 |
| 3rd Sep 2026 (Thu) | 296.97 | 302.13 | 296.97 | 299.59 | 14,526 |
| 2nd Sep 2026 (Wed) | 292.90 | 297.30 | 292.85 | 291.71 | 4,163 |
| 1st Sep 2026 (Tue) | 296.75 | 298.05 | 292.65 | 293.51 | 10,848 |
| 31st Aug 2026 (Mon) | 298.17 | 300.06 | 291.05 | 294.40 | 10,200 |
| 28th Aug 2026 (Fri) | 308.93 | 309.35 | 303.52 | 299.34 | 3,803 |
| 27th Aug 2026 (Thu) | 300.76 | 305.42 | 299.80 | 304.00 | 6,166 |
| 26th Aug 2026 (Wed) | 303.00 | 306.69 | 302.90 | 305.98 | 8,091 |
| 25th Aug 2026 (Tue) | 299.965 | 303.43 | 295.96 | 303.48 | 4,591 |
| 24th Aug 2026 (Mon) | 293.36 | 296.89 | 293.36 | 297.63 | 9,822 |
| 21st Aug 2026 (Fri) | 292.01 | 292.85 | 284.10 | 289.26 | 18,593 |
| 20th Aug 2026 (Thu) | 289.78 | 292.31 | 289.78 | 288.16 | 2,090 |
| 19th Aug 2026 (Wed) | 291.55 | 297.70 | 291.55 | 292.39 | 11,460 |
| 18th Aug 2026 (Tue) | 291.99 | 292.02 | 287.16 | 291.16 | 4,984 |
| 17th Aug 2026 (Mon) | 287.99 | 290.91 | 287.10 | 288.35 | 18,911 |
| 14th Aug 2026 (Fri) | 283.65 | 287.40 | 282.43 | 287.71 | 8,022 |
| 13th Aug 2026 (Thu) | 280.20 | 282.09 | 277.21 | 282.79 | 1,366 |
| 12th Aug 2026 (Wed) | 283.63 | 283.63 | 276.70 | 280.89 | 6,315 |
| 11th Aug 2026 (Tue) | 286.54 | 288.525 | 285.45 | 283.36 | 8,801 |
| 10th Aug 2026 (Mon) | 282.20 | 286.60 | 282.20 | 285.83 | 8,341 |
| 7th Aug 2026 (Fri) | 289.74 | 292.545 | 286.13 | 289.84 | 30,673 |
| 6th Aug 2026 (Thu) | 293.86 | 295.69 | 280.34 | 295.43 | 31,473 |
| 5th Aug 2026 (Wed) | 285.00 | 290.60 | 285.00 | 289.17 | 3,000 |
| 4th Aug 2026 (Tue) | 294.20 | 294.20 | 288.95 | 289.56 | 5,148 |
| 3rd Aug 2026 (Mon) | 291.35 | 292.65 | 291.05 | 291.88 | 8,954 |
| 31st Jul 2026 (Fri) | 286.90 | 289.98 | 283.19 | 289.29 | 2,893 |
| 30th Jul 2026 (Thu) | 284.02 | 290.18 | 284.02 | 290.01 | 1,812 |
| 29th Jul 2026 (Wed) | 293.71 | 296.51 | 293.71 | 296.58 | 65 |