| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 280.93 | 280.93 | 278.47 | 279.27 | 669 |
| 5th Feb 2026 (Thu) | 277.13 | 277.13 | 276.20 | 276.56 | 348 |
| 4th Feb 2026 (Wed) | 274.75 | 275.83 | 272.51 | 272.77 | 689 |
| 3rd Feb 2026 (Tue) | 270.00 | 272.00 | 268.20 | 271.51 | 965 |
| 2nd Feb 2026 (Mon) | 264.23 | 265.24 | 263.88 | 265.04 | 371 |
| 30th Jan 2026 (Fri) | 254.25 | 259.92 | 252.39 | 259.42 | 356 |
| 29th Jan 2026 (Thu) | 254.64 | 257.70 | 253.80 | 258.10 | 190 |
| 28th Jan 2026 (Wed) | 253.41 | 253.60 | 251.31 | 253.41 | 1,074 |
| 27th Jan 2026 (Tue) | 254.83 | 255.89 | 250.80 | 253.41 | 2,052 |
| 26th Jan 2026 (Mon) | 254.41 | 256.63 | 251.02 | 256.77 | 23,040 |
| 23rd Jan 2026 (Fri) | 251.01 | 253.28 | 250.32 | 252.90 | 849 |
| 22nd Jan 2026 (Thu) | 256.00 | 257.76 | 254.84 | 254.75 | 1,338 |
| 21st Jan 2026 (Wed) | 250.75 | 257.115 | 250.75 | 254.60 | 1,097 |
| 20th Jan 2026 (Tue) | 254.00 | 254.00 | 248.43 | 248.43 | 312 |
| 19th Jan 2026 (Mon) | 254.00 | 256.20 | 254.00 | 253.49 | 5,368 |
| 16th Jan 2026 (Fri) | 254.00 | 256.20 | 254.00 | 253.49 | 5,368 |
| 15th Jan 2026 (Thu) | 255.00 | 255.97 | 254.55 | 255.20 | 768 |
| 14th Jan 2026 (Wed) | 247.85 | 249.97 | 247.66 | 250.12 | 2,397 |
| 13th Jan 2026 (Tue) | 252.08 | 253.63 | 247.51 | 253.90 | 925 |
| 12th Jan 2026 (Mon) | 251.87 | 253.10 | 248.65 | 253.90 | 3,750 |
| 9th Jan 2026 (Fri) | 254.99 | 255.84 | 252.96 | 252.99 | 1,399 |
| 8th Jan 2026 (Thu) | 254.70 | 254.70 | 252.61 | 253.785 | 1,421 |
| 7th Jan 2026 (Wed) | 252.67 | 252.88 | 248.55 | 249.75 | 1,389 |
| 6th Jan 2026 (Tue) | 251.95 | 257.03 | 249.93 | 256.20 | 15,205 |
| 5th Jan 2026 (Mon) | 254.00 | 258.45 | 252.15 | 254.61 | 4,840 |
| 2nd Jan 2026 (Fri) | 247.50 | 247.50 | 244.08 | 246.60 | 2,409 |
| 1st Jan 2026 (Thu) | 250.85 | 251.50 | 249.21 | 249.64 | 6,396 |
| 31st Dec 2025 (Wed) | 250.85 | 251.50 | 249.21 | 249.64 | 6,396 |
| 30th Dec 2025 (Tue) | 251.72 | 251.72 | 249.96 | 250.66 | 4,679 |
| 29th Dec 2025 (Mon) | 249.70 | 251.89 | 249.70 | 251.69 | 5,492 |
| 26th Dec 2025 (Fri) | 251.01 | 252.05 | 248.99 | 250.30 | 3,106 |
| 25th Dec 2025 (Thu) | 252.07 | 252.07 | 250.28 | 251.96 | 535 |
| 24th Dec 2025 (Wed) | 252.07 | 252.07 | 250.28 | 251.96 | 535 |
| 23rd Dec 2025 (Tue) | 252.04 | 255.15 | 250.43 | 251.37 | 5,584 |
| 22nd Dec 2025 (Mon) | 255.92 | 255.92 | 251.90 | 250.43 | 1,963 |
| 19th Dec 2025 (Fri) | 258.59 | 258.59 | 251.60 | 254.24 | 3,963 |
| 18th Dec 2025 (Thu) | 254.02 | 258.77 | 254.02 | 257.94 | 9,407 |
| 17th Dec 2025 (Wed) | 252.74 | 254.20 | 252.74 | 253.09 | 975 |
| 16th Dec 2025 (Tue) | 253.01 | 254.00 | 248.90 | 249.43 | 1,261 |
| 15th Dec 2025 (Mon) | 253.24 | 253.27 | 252.68 | 251.86 | 1,763 |
| 12th Dec 2025 (Fri) | 252.29 | 252.29 | 248.08 | 250.56 | 573 |
| 11th Dec 2025 (Thu) | 248.18 | 249.19 | 245.66 | 248.09 | 1,540 |
| 10th Dec 2025 (Wed) | 240.10 | 246.23 | 239.54 | 244.05 | 4,056 |
| 9th Dec 2025 (Tue) | 247.50 | 248.70 | 241.89 | 242.02 | 1,250 |
| 8th Dec 2025 (Mon) | 250.57 | 250.90 | 245.12 | 245.10 | 418 |