| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 255.80 | 255.80 | 254.155 | 254.15 | 4,676 |
| 18th Sep 2025 (Thu) | 254.63 | 255.37 | 254.63 | 257.98 | 2,009 |
| 17th Sep 2025 (Wed) | 251.16 | 254.44 | 250.52 | 250.81 | 3,883 |
| 16th Sep 2025 (Tue) | 249.66 | 250.23 | 249.41 | 248.97 | 3,470 |
| 15th Sep 2025 (Mon) | 254.05 | 256.45 | 254.05 | 254.84 | 7,473 |
| 12th Sep 2025 (Fri) | 255.08 | 255.08 | 255.08 | 254.78 | 5,084 |
| 11th Sep 2025 (Thu) | 253.34 | 254.87 | 253.34 | 256.99 | 9,804 |
| 10th Sep 2025 (Wed) | 251.06 | 251.06 | 247.66 | 247.66 | 1,657 |
| 9th Sep 2025 (Tue) | 251.06 | 251.06 | 247.85 | 248.32 | 7,795 |
| 8th Sep 2025 (Mon) | 248.61 | 249.97 | 248.61 | 249.65 | 1,182 |
| 5th Sep 2025 (Fri) | 252.89 | 252.89 | 252.89 | 251.73 | 2,133 |
| 4th Sep 2025 (Thu) | 250.77 | 252.30 | 250.77 | 254.99 | 2,799 |
| 3rd Sep 2025 (Wed) | 243.08 | 245.03 | 243.08 | 247.215 | 1,387 |
| 2nd Sep 2025 (Tue) | 247.99 | 247.99 | 243.73 | 243.73 | 686 |
| 1st Sep 2025 (Mon) | 247.99 | 248.51 | 247.06 | 248.26 | 2,006 |
| 29th Aug 2025 (Fri) | 247.99 | 248.51 | 247.06 | 248.26 | 2,006 |
| 28th Aug 2025 (Thu) | 243.82 | 244.62 | 243.82 | 246.14 | 2,261 |
| 27th Aug 2025 (Wed) | 247.09 | 247.83 | 247.09 | 247.21 | 2,481 |
| 26th Aug 2025 (Tue) | 244.83 | 245.00 | 244.83 | 244.72 | 1,701 |
| 25th Aug 2025 (Mon) | 244.95 | 245.55 | 244.95 | 245.11 | 3,235 |
| 22nd Aug 2025 (Fri) | 234.56 | 246.67 | 234.56 | 246.67 | 2,149 |
| 21st Aug 2025 (Thu) | 234.56 | 236.81 | 234.56 | 237.71 | 7,573 |
| 20th Aug 2025 (Wed) | 240.20 | 240.20 | 234.14 | 234.14 | 2,931 |
| 19th Aug 2025 (Tue) | 240.70 | 240.70 | 240.70 | 239.90 | 2,677 |
| 18th Aug 2025 (Mon) | 235.50 | 235.50 | 233.12 | 237.41 | 6,542 |
| 15th Aug 2025 (Fri) | 242.50 | 242.50 | 236.90 | 237.66 | 3,810 |
| 14th Aug 2025 (Thu) | 240.98 | 240.98 | 240.98 | 247.54 | 2,381 |
| 13th Aug 2025 (Wed) | 240.98 | 244.40 | 240.98 | 244.61 | 2,816 |
| 12th Aug 2025 (Tue) | 230.46 | 230.46 | 230.46 | 239.00 | 3,182 |
| 11th Aug 2025 (Mon) | 225.30 | 226.50 | 225.30 | 229.99 | 4,671 |
| 8th Aug 2025 (Fri) | 220.70 | 222.50 | 219.94 | 221.12 | 12,695 |
| 7th Aug 2025 (Thu) | 220.945 | 220.945 | 220.945 | 221.39 | 3,266 |
| 6th Aug 2025 (Wed) | 220.41 | 220.41 | 219.25 | 224.09 | 6,844 |
| 5th Aug 2025 (Tue) | 215.65 | 215.65 | 215.65 | 218.30 | 819 |
| 4th Aug 2025 (Mon) | 212.08 | 212.08 | 212.08 | 215.58 | 2,744 |
| 1st Aug 2025 (Fri) | 209.615 | 209.615 | 209.615 | 210.28 | 1,304 |
| 31st Jul 2025 (Thu) | 211.86 | 211.86 | 211.86 | 211.22 | 1,921 |
| 30th Jul 2025 (Wed) | 215.05 | 215.05 | 212.71 | 213.365 | 4,278 |
| 29th Jul 2025 (Tue) | 213.70 | 213.70 | 213.40 | 214.70 | 7,482 |
| 28th Jul 2025 (Mon) | 209.95 | 214.64 | 209.95 | 214.11 | 11,605 |
| 25th Jul 2025 (Fri) | 208.75 | 208.75 | 208.75 | 211.30 | 2,646 |
| 24th Jul 2025 (Thu) | 208.95 | 210.05 | 208.95 | 209.57 | 4,021 |
| 23rd Jul 2025 (Wed) | 207.00 | 207.00 | 206.02 | 207.97 | 5,188 |
| 22nd Jul 2025 (Tue) | 206.92 | 206.92 | 206.92 | 206.20 | 1,894 |