| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 206.92 | 206.92 | 206.92 | 206.20 | 1,894 |
| 21st Jul 2025 (Mon) | 202.70 | 203.60 | 201.47 | 201.85 | 2,491 |
| 18th Jul 2025 (Fri) | 204.18 | 204.18 | 203.09 | 202.90 | 3,212 |
| 17th Jul 2025 (Thu) | 203.90 | 203.90 | 203.60 | 202.30 | 3,013 |
| 16th Jul 2025 (Wed) | 202.01 | 202.64 | 199.67 | 203.30 | 7,302 |
| 15th Jul 2025 (Tue) | 202.61 | 203.39 | 200.70 | 200.24 | 7,424 |
| 14th Jul 2025 (Mon) | 204.86 | 207.15 | 204.33 | 204.90 | 13,348 |
| 11th Jul 2025 (Fri) | 201.61 | 205.40 | 201.61 | 204.13 | 6,673 |
| 10th Jul 2025 (Thu) | 208.45 | 208.45 | 201.635 | 201.25 | 8,583 |
| 9th Jul 2025 (Wed) | 213.36 | 213.36 | 206.80 | 208.13 | 6,258 |
| 8th Jul 2025 (Tue) | 213.73 | 214.20 | 212.55 | 211.47 | 25,059 |
| 7th Jul 2025 (Mon) | 216.76 | 217.90 | 214.32 | 211.27 | 7,380 |
| 4th Jul 2025 (Fri) | 217.81 | 220.70 | 217.81 | 221.13 | 32,934 |
| 3rd Jul 2025 (Thu) | 217.81 | 220.70 | 217.81 | 221.13 | 32,934 |
| 2nd Jul 2025 (Wed) | 216.37 | 216.37 | 214.26 | 215.93 | 13,216 |
| 1st Jul 2025 (Tue) | 211.63 | 217.20 | 211.05 | 215.49 | 9,401 |
| 30th Jun 2025 (Mon) | 215.00 | 215.00 | 212.65 | 211.30 | 14,371 |
| 27th Jun 2025 (Fri) | 212.75 | 215.03 | 211.55 | 215.49 | 14,029 |
| 26th Jun 2025 (Thu) | 206.63 | 211.50 | 206.46 | 212.02 | 12,240 |
| 25th Jun 2025 (Wed) | 206.46 | 207.91 | 205.00 | 207.25 | 10,209 |
| 24th Jun 2025 (Tue) | 209.80 | 210.13 | 207.50 | 210.03 | 6,287 |
| 23rd Jun 2025 (Mon) | 204.01 | 206.74 | 203.71 | 209.25 | 5,768 |
| 20th Jun 2025 (Fri) | 203.76 | 205.24 | 202.51 | 203.03 | 10,284 |
| 19th Jun 2025 (Thu) | 203.60 | 206.97 | 202.03 | 201.98 | 7,545 |
| 18th Jun 2025 (Wed) | 203.60 | 206.97 | 202.03 | 201.98 | 7,545 |
| 17th Jun 2025 (Tue) | 201.785 | 205.53 | 201.785 | 205.12 | 5,418 |
| 16th Jun 2025 (Mon) | 203.05 | 206.94 | 201.86 | 202.81 | 7,565 |
| 13th Jun 2025 (Fri) | 199.59 | 204.89 | 199.11 | 201.34 | 6,744 |
| 12th Jun 2025 (Thu) | 202.01 | 203.955 | 201.80 | 204.67 | 5,282 |
| 11th Jun 2025 (Wed) | 200.87 | 200.87 | 200.87 | 202.00 | 682 |
| 10th Jun 2025 (Tue) | 198.30 | 198.30 | 198.30 | 200.24 | 2,846 |
| 9th Jun 2025 (Mon) | 193.61 | 196.74 | 193.56 | 196.36 | 19,255 |
| 6th Jun 2025 (Fri) | 195.01 | 195.45 | 194.76 | 195.87 | 4,738 |
| 5th Jun 2025 (Thu) | 191.25 | 193.00 | 191.25 | 194.21 | 2,033 |
| 4th Jun 2025 (Wed) | 200.00 | 200.00 | 192.095 | 193.09 | 13,577 |
| 3rd Jun 2025 (Tue) | 222.79 | 222.79 | 200.80 | 200.03 | 2,818 |
| 2nd Jun 2025 (Mon) | 232.83 | 232.83 | 222.34 | 221.75 | 8,824 |
| 30th May 2025 (Fri) | 231.98 | 235.30 | 231.98 | 234.02 | 10,453 |
| 29th May 2025 (Thu) | 230.55 | 230.90 | 230.55 | 232.02 | 7,073 |
| 28th May 2025 (Wed) | 236.59 | 236.59 | 236.59 | 236.59 | 6,077 |
| 27th May 2025 (Tue) | 229.73 | 229.73 | 229.73 | 229.73 | 5,934 |
| 26th May 2025 (Mon) | 229.73 | 229.73 | 229.73 | 229.73 | 0 |
| 24th May 2025 (Sat) | 229.80 | 229.80 | 229.73 | 229.73 | 8,405 |
| 23rd May 2025 (Fri) | 229.80 | 229.80 | 229.80 | 229.80 | 8,405 |