| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 253.01 | 254.00 | 248.90 | 249.43 | 1,261 |
| 15th Dec 2025 (Mon) | 253.24 | 253.27 | 252.68 | 251.86 | 1,763 |
| 12th Dec 2025 (Fri) | 252.29 | 252.29 | 248.08 | 250.56 | 573 |
| 11th Dec 2025 (Thu) | 248.18 | 249.19 | 245.66 | 248.09 | 1,540 |
| 10th Dec 2025 (Wed) | 240.10 | 246.23 | 239.54 | 244.05 | 4,056 |
| 9th Dec 2025 (Tue) | 247.50 | 248.70 | 241.89 | 242.02 | 1,250 |
| 8th Dec 2025 (Mon) | 250.57 | 250.90 | 245.12 | 245.10 | 418 |
| 5th Dec 2025 (Fri) | 261.00 | 261.00 | 249.51 | 250.45 | 6,035 |
| 4th Dec 2025 (Thu) | 262.14 | 262.15 | 258.60 | 259.61 | 1,389 |
| 3rd Dec 2025 (Wed) | 262.78 | 264.05 | 261.74 | 262.68 | 6,715 |
| 2nd Dec 2025 (Tue) | 263.85 | 264.55 | 260.36 | 261.40 | 1,476 |
| 1st Dec 2025 (Mon) | 267.91 | 268.50 | 263.96 | 264.39 | 4,466 |
| 28th Nov 2025 (Fri) | 284.745 | 284.745 | 274.89 | 278.91 | 1,721 |
| 27th Nov 2025 (Thu) | 276.00 | 285.00 | 275.46 | 282.02 | 5,130 |
| 26th Nov 2025 (Wed) | 276.00 | 285.00 | 275.46 | 282.02 | 6,488 |
| 25th Nov 2025 (Tue) | 275.51 | 278.56 | 274.91 | 274.74 | 1,511 |
| 24th Nov 2025 (Mon) | 269.50 | 273.36 | 269.50 | 273.09 | 1,567 |
| 21st Nov 2025 (Fri) | 265.57 | 273.04 | 265.57 | 271.435 | 1,695 |
| 20th Nov 2025 (Thu) | 273.93 | 273.93 | 267.28 | 267.28 | 13 |
| 19th Nov 2025 (Wed) | 273.93 | 273.93 | 267.17 | 267.28 | 1,407 |
| 18th Nov 2025 (Tue) | 272.88 | 275.99 | 272.30 | 273.88 | 951 |
| 17th Nov 2025 (Mon) | 276.24 | 278.41 | 270.00 | 271.10 | 4,523 |
| 14th Nov 2025 (Fri) | 278.64 | 278.64 | 274.50 | 277.60 | 1,961 |
| 13th Nov 2025 (Thu) | 281.11 | 282.45 | 278.81 | 279.80 | 942 |
| 12th Nov 2025 (Wed) | 286.63 | 287.40 | 281.78 | 282.05 | 4,571 |
| 11th Nov 2025 (Tue) | 278.495 | 287.21 | 278.495 | 287.31 | 1,884 |
| 10th Nov 2025 (Mon) | 278.99 | 279.80 | 276.25 | 277.26 | 3,218 |
| 7th Nov 2025 (Fri) | 273.50 | 280.05 | 273.50 | 277.57 | 2,700 |
| 6th Nov 2025 (Thu) | 282.11 | 286.01 | 274.70 | 274.54 | 3,675 |
| 5th Nov 2025 (Wed) | 271.70 | 284.02 | 271.70 | 282.90 | 4,815 |
| 4th Nov 2025 (Tue) | 253.85 | 261.66 | 253.85 | 261.66 | 0 |
| 3rd Nov 2025 (Mon) | 253.85 | 261.62 | 253.50 | 261.66 | 7,557 |
| 31st Oct 2025 (Fri) | 256.20 | 260.26 | 256.20 | 258.59 | 13,109 |
| 30th Oct 2025 (Thu) | 256.74 | 260.01 | 256.74 | 256.78 | 12,739 |
| 29th Oct 2025 (Wed) | 261.30 | 262.84 | 255.20 | 255.05 | 1,897 |
| 28th Oct 2025 (Tue) | 261.91 | 263.10 | 259.76 | 261.42 | 3,634 |
| 27th Oct 2025 (Mon) | 268.82 | 269.77 | 265.47 | 265.10 | 10,954 |
| 24th Oct 2025 (Fri) | 267.11 | 269.18 | 266.38 | 266.77 | 2,000 |
| 23rd Oct 2025 (Thu) | 263.40 | 263.40 | 261.84 | 264.52 | 2,172 |
| 22nd Oct 2025 (Wed) | 267.35 | 267.35 | 264.30 | 264.30 | 2,525 |
| 21st Oct 2025 (Tue) | 267.35 | 267.35 | 264.30 | 265.07 | 1,085 |
| 20th Oct 2025 (Mon) | 258.50 | 263.81 | 258.50 | 266.24 | 4,673 |
| 17th Oct 2025 (Fri) | 255.19 | 257.49 | 255.19 | 258.31 | 4,427 |
| 16th Oct 2025 (Thu) | 259.65 | 259.65 | 255.01 | 255.26 | 1,396 |