Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.25 0.25 0.2432 0.2432 0
6th Feb 2026 (Fri) 0.25 0.25 0.2432 0.2432 0
5th Feb 2026 (Thu) 0.25 0.25 0.2432 0.2432 0
4th Feb 2026 (Wed) 0.25 0.25 0.2432 0.2432 0
3rd Feb 2026 (Tue) 0.25 0.25 0.2405 0.2405 0
2nd Feb 2026 (Mon) 0.25 0.25 0.2207 0.2207 0
30th Jan 2026 (Fri) 0.25 0.26 0.25 0.26 0
29th Jan 2026 (Thu) 0.25 0.2963 0.25 0.262 0
28th Jan 2026 (Wed) 0.2092 0.24 0.2091 0.25 0
27th Jan 2026 (Tue) 0.2639 0.2639 0.2639 0.25 10
26th Jan 2026 (Mon) 0.19 0.20 0.19 0.20 1
23rd Jan 2026 (Fri) 0.19 0.19 0.17 0.1751 0
22nd Jan 2026 (Thu) 0.222 0.222 0.1711 0.1711 23,500
21st Jan 2026 (Wed) 0.2699 0.2699 0.2699 0.2251 100
FTSE 100 Latest
Value10,333.98
Change-35.77