Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ITHAU.US (ITHAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.98 9.99 9.94 9.97 4,710
15th Dec 2025 (Mon) 9.98 9.99 9.97 9.97 13,118
FTSE 100 Latest
Value9,684.79
Change-66.52