Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ithax Acquisiti (ITHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.87 9.90 9.87 9.90 0
6th Feb 2026 (Fri) 9.87 9.92 9.87 9.92 0
5th Feb 2026 (Thu) 9.87 9.92 9.87 9.92 0
4th Feb 2026 (Wed) 9.87 9.95 9.87 9.95 0
3rd Feb 2026 (Tue) 9.87 9.92 9.87 9.92 0
2nd Feb 2026 (Mon) 9.87 9.92 9.87 9.92 0
30th Jan 2026 (Fri) 9.87 9.92 9.87 9.92 0
29th Jan 2026 (Thu) 9.87 9.92 9.87 9.92 0
28th Jan 2026 (Wed) 9.87 9.89 9.87 9.89 0
27th Jan 2026 (Tue) 9.87 9.89 9.87 9.89 0
26th Jan 2026 (Mon) 9.87 9.87 9.87 9.87 0
23rd Jan 2026 (Fri) 9.87 9.87 9.85 9.86 1,240
22nd Jan 2026 (Thu) 9.90 9.90 9.87 9.87 2,700
21st Jan 2026 (Wed) 9.88 9.89 9.88 9.88 600
FTSE 100 Latest
Value10,333.98
Change-35.77