| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 72.93 | 74.61 | 72.93 | 73.09 | 39,044 |
| 15th Dec 2025 (Mon) | 73.12 | 73.45 | 72.76 | 73.09 | 26,175 |
| 12th Dec 2025 (Fri) | 72.88 | 73.18 | 72.46 | 72.72 | 20,375 |
| 11th Dec 2025 (Thu) | 72.80 | 73.39 | 72.22 | 72.34 | 20,552 |
| 10th Dec 2025 (Wed) | 71.865 | 72.63 | 71.63 | 71.95 | 10,717 |
| 9th Dec 2025 (Tue) | 69.915 | 71.94 | 69.37 | 71.60 | 35,468 |
| 8th Dec 2025 (Mon) | 69.59 | 70.00 | 69.15 | 69.13 | 21,165 |
| 5th Dec 2025 (Fri) | 71.06 | 71.09 | 69.80 | 69.84 | 21,656 |
| 4th Dec 2025 (Thu) | 70.11 | 71.13 | 69.83 | 70.62 | 26,277 |
| 3rd Dec 2025 (Wed) | 70.49 | 71.39 | 69.46 | 69.88 | 26,847 |
| 2nd Dec 2025 (Tue) | 71.89 | 71.89 | 69.92 | 69.99 | 21,534 |
| 1st Dec 2025 (Mon) | 71.94 | 73.185 | 71.70 | 71.75 | 25,234 |
| 28th Nov 2025 (Fri) | 72.46 | 72.58 | 71.94 | 72.18 | 10,451 |
| 27th Nov 2025 (Thu) | 71.00 | 72.37 | 71.00 | 72.04 | 29,141 |
| 26th Nov 2025 (Wed) | 71.00 | 72.37 | 71.00 | 72.04 | 34,907 |
| 25th Nov 2025 (Tue) | 71.90 | 72.62 | 71.425 | 71.43 | 42,241 |
| 24th Nov 2025 (Mon) | 69.91 | 71.45 | 69.43 | 71.22 | 23,208 |
| 21st Nov 2025 (Fri) | 69.00 | 70.26 | 68.95 | 70.00 | 12,415 |
| 20th Nov 2025 (Thu) | 67.77 | 67.77 | 67.66 | 67.66 | 116 |
| 19th Nov 2025 (Wed) | 67.77 | 67.77 | 66.545 | 67.66 | 17,743 |
| 18th Nov 2025 (Tue) | 67.06 | 68.80 | 66.65 | 67.75 | 20,872 |
| 17th Nov 2025 (Mon) | 68.96 | 69.04 | 67.11 | 67.10 | 10,214 |
| 14th Nov 2025 (Fri) | 67.64 | 69.46 | 67.64 | 69.49 | 34,161 |
| 13th Nov 2025 (Thu) | 69.49 | 69.60 | 67.89 | 68.05 | 9,212 |
| 12th Nov 2025 (Wed) | 70.55 | 71.32 | 69.37 | 69.51 | 37,115 |
| 11th Nov 2025 (Tue) | 69.50 | 70.27 | 69.20 | 69.82 | 33,533 |
| 10th Nov 2025 (Mon) | 68.94 | 69.76 | 68.40 | 68.76 | 28,143 |
| 7th Nov 2025 (Fri) | 67.16 | 68.33 | 66.77 | 68.26 | 29,336 |
| 6th Nov 2025 (Thu) | 67.86 | 67.86 | 66.06 | 66.64 | 39,537 |
| 5th Nov 2025 (Wed) | 68.225 | 68.67 | 66.70 | 68.14 | 58,601 |
| 4th Nov 2025 (Tue) | 64.57 | 66.93 | 64.57 | 66.93 | 0 |
| 3rd Nov 2025 (Mon) | 64.57 | 67.03 | 63.77 | 66.93 | 71,084 |
| 31st Oct 2025 (Fri) | 63.93 | 64.78 | 62.20 | 64.57 | 137,905 |
| 30th Oct 2025 (Thu) | 64.39 | 65.31 | 62.33 | 63.32 | 85,364 |
| 29th Oct 2025 (Wed) | 67.00 | 67.76 | 64.92 | 65.30 | 68,751 |
| 28th Oct 2025 (Tue) | 69.56 | 69.56 | 67.66 | 68.00 | 115,616 |
| 27th Oct 2025 (Mon) | 72.94 | 73.00 | 69.18 | 70.20 | 223,265 |
| 24th Oct 2025 (Fri) | 71.55 | 73.50 | 69.51 | 72.91 | 267,471 |
| 23rd Oct 2025 (Thu) | 87.25 | 87.98 | 66.50 | 73.89 | 781,575 |
| 22nd Oct 2025 (Wed) | 109.62 | 111.86 | 109.19 | 109.11 | 28,272 |
| 21st Oct 2025 (Tue) | 106.99 | 108.235 | 106.61 | 107.94 | 12,280 |
| 20th Oct 2025 (Mon) | 106.005 | 107.49 | 105.81 | 107.37 | 15,020 |
| 17th Oct 2025 (Fri) | 103.44 | 105.09 | 102.42 | 104.83 | 12,756 |
| 16th Oct 2025 (Thu) | 103.91 | 104.53 | 102.95 | 103.12 | 7,274 |