| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.16 | 86.82 | 84.86 | 86.45 | 23,348 |
| 5th Feb 2026 (Thu) | 85.95 | 86.92 | 85.13 | 85.23 | 12,618 |
| 4th Feb 2026 (Wed) | 86.63 | 87.20 | 85.50 | 85.52 | 18,566 |
| 3rd Feb 2026 (Tue) | 85.56 | 86.38 | 84.87 | 86.04 | 12,243 |
| 2nd Feb 2026 (Mon) | 86.49 | 87.21 | 85.51 | 85.55 | 16,601 |
| 30th Jan 2026 (Fri) | 86.715 | 87.36 | 85.53 | 86.86 | 11,915 |
| 29th Jan 2026 (Thu) | 85.89 | 86.52 | 83.53 | 86.47 | 7,859 |
| 28th Jan 2026 (Wed) | 85.54 | 86.09 | 84.69 | 85.79 | 11,131 |
| 27th Jan 2026 (Tue) | 85.87 | 85.99 | 84.95 | 85.79 | 9,476 |
| 26th Jan 2026 (Mon) | 86.18 | 86.66 | 85.63 | 86.24 | 18,270 |
| 23rd Jan 2026 (Fri) | 84.925 | 86.44 | 84.19 | 86.23 | 22,626 |
| 22nd Jan 2026 (Thu) | 87.30 | 87.30 | 85.34 | 85.54 | 29,817 |
| 21st Jan 2026 (Wed) | 85.545 | 87.61 | 85.545 | 87.00 | 14,463 |
| 20th Jan 2026 (Tue) | 85.05 | 85.75 | 84.49 | 85.15 | 11,286 |
| 19th Jan 2026 (Mon) | 84.73 | 86.04 | 84.73 | 85.78 | 26,068 |
| 16th Jan 2026 (Fri) | 84.73 | 86.04 | 84.73 | 85.78 | 26,068 |
| 15th Jan 2026 (Thu) | 84.985 | 85.89 | 84.67 | 85.28 | 47,290 |
| 14th Jan 2026 (Wed) | 83.00 | 84.83 | 83.00 | 84.70 | 10,259 |
| 13th Jan 2026 (Tue) | 83.76 | 83.76 | 81.98 | 83.57 | 35,294 |
| 12th Jan 2026 (Mon) | 83.52 | 83.59 | 83.00 | 83.57 | 50,762 |
| 9th Jan 2026 (Fri) | 83.43 | 85.18 | 82.37 | 84.31 | 28,849 |
| 8th Jan 2026 (Thu) | 81.79 | 83.445 | 81.21 | 82.79 | 34,492 |
| 7th Jan 2026 (Wed) | 81.425 | 81.81 | 80.43 | 80.88 | 36,623 |
| 6th Jan 2026 (Tue) | 79.725 | 81.66 | 79.725 | 80.81 | 30,187 |
| 5th Jan 2026 (Mon) | 77.27 | 80.77 | 77.27 | 79.72 | 46,243 |
| 2nd Jan 2026 (Fri) | 77.93 | 77.93 | 76.72 | 76.78 | 23,384 |
| 1st Jan 2026 (Thu) | 78.22 | 78.80 | 78.21 | 78.43 | 39,470 |
| 31st Dec 2025 (Wed) | 78.22 | 78.80 | 78.21 | 78.43 | 39,470 |
| 30th Dec 2025 (Tue) | 78.60 | 79.13 | 78.28 | 78.34 | 25,702 |
| 29th Dec 2025 (Mon) | 78.79 | 78.79 | 78.11 | 78.53 | 25,460 |
| 26th Dec 2025 (Fri) | 78.61 | 78.90 | 78.02 | 78.88 | 26,207 |
| 25th Dec 2025 (Thu) | 77.96 | 79.23 | 77.93 | 78.71 | 28,558 |
| 24th Dec 2025 (Wed) | 77.96 | 79.23 | 77.93 | 78.71 | 28,558 |
| 23rd Dec 2025 (Tue) | 78.99 | 79.03 | 77.34 | 77.77 | 51,289 |
| 22nd Dec 2025 (Mon) | 78.42 | 80.62 | 78.40 | 79.23 | 30,653 |
| 19th Dec 2025 (Fri) | 77.33 | 79.42 | 75.70 | 78.58 | 60,161 |
| 18th Dec 2025 (Thu) | 75.73 | 80.92 | 75.73 | 78.52 | 80,500 |
| 17th Dec 2025 (Wed) | 73.15 | 75.16 | 73.15 | 74.13 | 25,216 |
| 16th Dec 2025 (Tue) | 72.93 | 74.61 | 72.93 | 73.90 | 47,105 |
| 15th Dec 2025 (Mon) | 73.12 | 73.45 | 72.76 | 73.09 | 26,175 |
| 12th Dec 2025 (Fri) | 72.88 | 73.18 | 72.46 | 72.72 | 20,375 |
| 11th Dec 2025 (Thu) | 72.80 | 73.39 | 72.22 | 72.34 | 20,552 |
| 10th Dec 2025 (Wed) | 71.865 | 72.63 | 71.63 | 71.95 | 10,717 |
| 9th Dec 2025 (Tue) | 69.915 | 71.94 | 69.37 | 71.60 | 35,468 |
| 8th Dec 2025 (Mon) | 69.59 | 70.00 | 69.15 | 69.13 | 21,165 |