| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.37 | 104.67 | 102.36 | 103.31 | 20,726 |
| 18th Sep 2025 (Thu) | 102.07 | 104.71 | 102.07 | 104.06 | 10,435 |
| 17th Sep 2025 (Wed) | 103.37 | 105.445 | 102.385 | 102.69 | 9,501 |
| 16th Sep 2025 (Tue) | 100.42 | 103.02 | 100.42 | 103.07 | 23,107 |
| 15th Sep 2025 (Mon) | 101.83 | 101.83 | 99.93 | 100.19 | 31,056 |
| 12th Sep 2025 (Fri) | 102.98 | 103.21 | 100.95 | 101.34 | 15,415 |
| 11th Sep 2025 (Thu) | 102.57 | 104.62 | 102.345 | 104.23 | 14,653 |
| 10th Sep 2025 (Wed) | 103.99 | 103.99 | 101.90 | 102.47 | 26,912 |
| 9th Sep 2025 (Tue) | 106.41 | 106.41 | 105.22 | 105.52 | 13,438 |
| 8th Sep 2025 (Mon) | 105.86 | 106.91 | 105.36 | 106.22 | 17,612 |
| 5th Sep 2025 (Fri) | 106.77 | 108.36 | 106.37 | 106.94 | 14,567 |
| 4th Sep 2025 (Thu) | 105.92 | 107.46 | 105.92 | 106.60 | 12,147 |
| 3rd Sep 2025 (Wed) | 106.67 | 106.78 | 105.00 | 105.84 | 9,985 |
| 2nd Sep 2025 (Tue) | 107.26 | 107.62 | 106.685 | 106.97 | 13,292 |
| 1st Sep 2025 (Mon) | 107.605 | 107.79 | 107.06 | 107.87 | 7,795 |
| 29th Aug 2025 (Fri) | 107.605 | 107.79 | 107.06 | 107.87 | 7,795 |
| 28th Aug 2025 (Thu) | 106.75 | 107.53 | 106.75 | 107.38 | 12,937 |
| 27th Aug 2025 (Wed) | 108.825 | 108.93 | 107.78 | 108.07 | 7,894 |
| 26th Aug 2025 (Tue) | 108.16 | 108.63 | 107.87 | 108.46 | 7,059 |
| 25th Aug 2025 (Mon) | 110.36 | 110.36 | 108.79 | 108.79 | 14,497 |
| 22nd Aug 2025 (Fri) | 110.00 | 110.87 | 109.60 | 110.58 | 13,591 |
| 21st Aug 2025 (Thu) | 106.93 | 107.59 | 106.52 | 106.83 | 19,363 |
| 20th Aug 2025 (Wed) | 106.87 | 107.34 | 105.84 | 107.30 | 16,872 |
| 19th Aug 2025 (Tue) | 106.31 | 106.49 | 105.77 | 106.27 | 14,329 |
| 18th Aug 2025 (Mon) | 106.695 | 106.98 | 105.48 | 105.54 | 18,343 |
| 15th Aug 2025 (Fri) | 107.62 | 108.065 | 105.87 | 106.79 | 7,766 |
| 14th Aug 2025 (Thu) | 108.51 | 108.51 | 106.61 | 106.77 | 8,021 |
| 13th Aug 2025 (Wed) | 108.28 | 109.75 | 107.99 | 109.58 | 32,473 |
| 12th Aug 2025 (Tue) | 107.41 | 107.42 | 106.65 | 107.33 | 20,478 |
| 11th Aug 2025 (Mon) | 105.99 | 106.61 | 105.44 | 105.40 | 12,885 |
| 8th Aug 2025 (Fri) | 106.82 | 106.89 | 105.76 | 106.45 | 15,818 |
| 7th Aug 2025 (Thu) | 106.69 | 106.69 | 105.46 | 105.72 | 12,757 |
| 6th Aug 2025 (Wed) | 107.11 | 107.62 | 105.20 | 105.36 | 26,268 |
| 5th Aug 2025 (Tue) | 106.64 | 107.93 | 106.56 | 107.72 | 8,102 |
| 4th Aug 2025 (Mon) | 106.51 | 107.34 | 106.21 | 106.83 | 11,993 |
| 1st Aug 2025 (Fri) | 106.13 | 106.81 | 105.74 | 106.52 | 11,933 |
| 31st Jul 2025 (Thu) | 108.02 | 109.19 | 107.80 | 108.51 | 18,123 |
| 30th Jul 2025 (Wed) | 109.04 | 109.93 | 107.99 | 108.76 | 18,042 |
| 29th Jul 2025 (Tue) | 108.25 | 109.71 | 107.99 | 109.20 | 30,759 |
| 28th Jul 2025 (Mon) | 108.735 | 108.735 | 106.945 | 108.14 | 35,400 |
| 25th Jul 2025 (Fri) | 107.195 | 108.41 | 106.11 | 108.51 | 31,075 |
| 24th Jul 2025 (Thu) | 112.35 | 115.00 | 105.92 | 107.10 | 82,602 |
| 23rd Jul 2025 (Wed) | 115.06 | 116.19 | 114.07 | 115.77 | 39,709 |
| 22nd Jul 2025 (Tue) | 112.35 | 115.33 | 112.35 | 114.32 | 23,857 |