| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 112.35 | 115.33 | 112.35 | 114.32 | 23,857 |
| 21st Jul 2025 (Mon) | 112.385 | 112.545 | 111.47 | 111.55 | 22,277 |
| 18th Jul 2025 (Fri) | 114.50 | 114.96 | 111.09 | 112.49 | 29,748 |
| 17th Jul 2025 (Thu) | 117.22 | 117.22 | 114.24 | 114.64 | 43,222 |
| 16th Jul 2025 (Wed) | 117.24 | 118.00 | 117.00 | 117.13 | 8,854 |
| 15th Jul 2025 (Tue) | 119.74 | 119.74 | 117.41 | 117.44 | 10,973 |
| 14th Jul 2025 (Mon) | 118.26 | 119.68 | 118.26 | 119.47 | 7,573 |
| 11th Jul 2025 (Fri) | 121.02 | 121.02 | 119.16 | 119.96 | 17,275 |
| 10th Jul 2025 (Thu) | 121.12 | 122.93 | 121.12 | 121.77 | 20,914 |
| 9th Jul 2025 (Wed) | 118.75 | 120.405 | 118.09 | 120.47 | 13,210 |
| 8th Jul 2025 (Tue) | 117.08 | 118.66 | 117.08 | 118.17 | 20,960 |
| 7th Jul 2025 (Mon) | 119.79 | 120.30 | 116.25 | 117.02 | 37,867 |
| 4th Jul 2025 (Fri) | 121.45 | 121.46 | 120.16 | 121.00 | 8,825 |
| 3rd Jul 2025 (Thu) | 121.45 | 121.46 | 120.16 | 121.00 | 8,825 |
| 2nd Jul 2025 (Wed) | 121.395 | 121.775 | 120.96 | 121.19 | 17,488 |
| 1st Jul 2025 (Tue) | 123.48 | 123.49 | 121.30 | 121.29 | 21,480 |
| 30th Jun 2025 (Mon) | 123.31 | 123.31 | 121.85 | 122.97 | 12,765 |
| 27th Jun 2025 (Fri) | 121.77 | 123.60 | 121.44 | 122.56 | 26,447 |
| 26th Jun 2025 (Thu) | 121.37 | 122.84 | 121.21 | 121.87 | 31,882 |
| 25th Jun 2025 (Wed) | 120.32 | 120.94 | 119.385 | 120.80 | 30,963 |
| 24th Jun 2025 (Tue) | 119.105 | 120.94 | 118.64 | 120.42 | 19,422 |
| 23rd Jun 2025 (Mon) | 117.80 | 119.08 | 116.27 | 119.07 | 10,516 |
| 20th Jun 2025 (Fri) | 119.15 | 119.15 | 116.94 | 117.80 | 15,267 |
| 19th Jun 2025 (Thu) | 118.29 | 119.73 | 118.17 | 118.96 | 20,729 |
| 18th Jun 2025 (Wed) | 118.29 | 119.73 | 118.17 | 118.96 | 20,729 |
| 17th Jun 2025 (Tue) | 117.99 | 119.92 | 117.90 | 119.06 | 17,193 |
| 16th Jun 2025 (Mon) | 119.46 | 119.86 | 118.20 | 118.33 | 17,987 |
| 13th Jun 2025 (Fri) | 117.89 | 119.02 | 117.12 | 118.30 | 22,607 |
| 12th Jun 2025 (Thu) | 119.20 | 119.73 | 118.45 | 118.75 | 21,604 |
| 11th Jun 2025 (Wed) | 122.56 | 122.56 | 120.025 | 120.03 | 25,972 |
| 10th Jun 2025 (Tue) | 122.46 | 123.42 | 122.39 | 122.53 | 12,242 |
| 9th Jun 2025 (Mon) | 120.56 | 122.85 | 120.02 | 122.06 | 14,657 |
| 6th Jun 2025 (Fri) | 121.99 | 122.16 | 120.77 | 121.33 | 12,350 |
| 5th Jun 2025 (Thu) | 119.615 | 121.14 | 119.40 | 120.90 | 10,322 |
| 4th Jun 2025 (Wed) | 120.09 | 120.68 | 120.09 | 120.17 | 12,144 |
| 3rd Jun 2025 (Tue) | 117.68 | 120.57 | 117.615 | 119.85 | 17,662 |
| 2nd Jun 2025 (Mon) | 116.55 | 117.94 | 116.55 | 117.69 | 19,602 |
| 30th May 2025 (Fri) | 118.01 | 119.42 | 117.72 | 118.76 | 13,952 |
| 29th May 2025 (Thu) | 119.39 | 120.12 | 118.99 | 119.49 | 8,456 |
| 28th May 2025 (Wed) | 119.83 | 119.95 | 119.65 | 119.65 | 10,154 |
| 27th May 2025 (Tue) | 120.195 | 121.68 | 120.195 | 121.52 | 22,641 |
| 26th May 2025 (Mon) | 118.31 | 118.31 | 118.31 | 118.31 | 0 |
| 24th May 2025 (Sat) | 118.08 | 118.80 | 118.08 | 118.31 | 13,503 |
| 23rd May 2025 (Fri) | 118.08 | 118.80 | 118.08 | 118.80 | 13,503 |