| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 56.31 | 56.31 | 56.31 | 56.3189 | 0 |
| 26th Feb 2026 (Thu) | 56.57 | 56.95 | 56.57 | 56.98 | 1,581 |
| 25th Feb 2026 (Wed) | 56.50 | 56.8341 | 56.50 | 56.8341 | 0 |
| 24th Feb 2026 (Tue) | 56.50 | 56.50 | 56.49 | 56.49 | 0 |
| 23rd Feb 2026 (Mon) | 56.50 | 56.50 | 56.50 | 55.9695 | 59 |
| 20th Feb 2026 (Fri) | 57.80 | 57.80 | 57.12 | 57.12 | 64 |
| 19th Feb 2026 (Thu) | 57.80 | 57.80 | 57.69 | 57.69 | 0 |
| 18th Feb 2026 (Wed) | 57.80 | 57.80 | 57.5973 | 57.5973 | 0 |
| 17th Feb 2026 (Tue) | 57.80 | 57.80 | 56.9367 | 56.9367 | 2 |
| 16th Feb 2026 (Mon) | 57.80 | 57.80 | 57.0989 | 57.0989 | 50 |
| 13th Feb 2026 (Fri) | 57.80 | 57.80 | 57.0989 | 57.0989 | 50 |
| 12th Feb 2026 (Thu) | 57.80 | 57.80 | 56.32 | 57.0629 | 102 |
| 11th Feb 2026 (Wed) | 57.77 | 57.77 | 57.77 | 58.4279 | 2 |
| 10th Feb 2026 (Tue) | 58.58 | 59.38 | 58.58 | 59.38 | 37 |
| 9th Feb 2026 (Mon) | 58.58 | 58.58 | 58.58 | 59.4362 | 101 |
| 6th Feb 2026 (Fri) | 60.71 | 60.71 | 58.426 | 58.426 | 1 |
| 5th Feb 2026 (Thu) | 60.71 | 60.71 | 56.7117 | 56.7117 | 25 |
| 4th Feb 2026 (Wed) | 60.71 | 60.71 | 58.2697 | 58.2697 | 18 |
| 3rd Feb 2026 (Tue) | 60.71 | 60.71 | 59.18 | 59.7626 | 206 |
| 2nd Feb 2026 (Mon) | 61.10 | 61.10 | 60.8187 | 60.8187 | 10 |
| 30th Jan 2026 (Fri) | 61.10 | 61.10 | 61.10 | 61.0251 | 20 |
| 29th Jan 2026 (Thu) | 63.68 | 63.68 | 62.32 | 62.32 | 14 |
| 28th Jan 2026 (Wed) | 63.68 | 63.68 | 63.55 | 63.257 | 15 |
| 27th Jan 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.257 | 625 |
| 26th Jan 2026 (Mon) | 62.689 | 62.689 | 62.689 | 62.7643 | 10 |
| 23rd Jan 2026 (Fri) | 62.42 | 62.45 | 62.31 | 62.4811 | 4,869 |
| 22nd Jan 2026 (Thu) | 62.03 | 62.03 | 62.03 | 62.0295 | 441 |
| 21st Jan 2026 (Wed) | 61.62 | 61.62 | 61.1006 | 61.1006 | 118 |
| 20th Jan 2026 (Tue) | 61.62 | 61.62 | 60.5895 | 60.5895 | 0 |
| 19th Jan 2026 (Mon) | 61.62 | 61.62 | 61.2834 | 61.2834 | 200 |
| 16th Jan 2026 (Fri) | 61.62 | 61.62 | 61.2834 | 61.2834 | 200 |
| 15th Jan 2026 (Thu) | 61.62 | 61.62 | 61.62 | 61.6149 | 100 |
| 14th Jan 2026 (Wed) | 61.291 | 61.291 | 61.291 | 61.318 | 56 |
| 13th Jan 2026 (Tue) | 61.74 | 61.74 | 61.45 | 62.2003 | 415 |
| 12th Jan 2026 (Mon) | 62.08 | 62.18 | 62.08 | 62.2003 | 1,400 |
| 9th Jan 2026 (Fri) | 60.881 | 61.5274 | 60.881 | 61.5274 | 90 |
| 8th Jan 2026 (Thu) | 60.881 | 60.93 | 60.881 | 61.1177 | 600 |
| 7th Jan 2026 (Wed) | 61.33 | 61.33 | 61.33 | 61.52 | 2,018 |
| 6th Jan 2026 (Tue) | 60.34 | 60.92 | 60.34 | 60.9021 | 456 |
| 5th Jan 2026 (Mon) | 59.46 | 59.46 | 59.46 | 59.8579 | 101 |
| 2nd Jan 2026 (Fri) | 58.25 | 58.25 | 58.25 | 58.3696 | 117 |
| 1st Jan 2026 (Thu) | 58.85 | 58.85 | 58.0455 | 58.0455 | 16 |
| 31st Dec 2025 (Wed) | 58.85 | 58.85 | 58.0455 | 58.0455 | 16 |
| 30th Dec 2025 (Tue) | 58.85 | 58.85 | 58.80 | 58.5239 | 359 |
| 29th Dec 2025 (Mon) | 59.41 | 59.41 | 58.9558 | 58.9558 | 112 |