| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.54 | 57.54 | 57.54 | 57.7027 | 100 |
| 15th Dec 2025 (Mon) | 58.04 | 58.04 | 57.0489 | 57.0489 | 230 |
| 12th Dec 2025 (Fri) | 58.04 | 58.36 | 58.04 | 58.0283 | 109 |
| 11th Dec 2025 (Thu) | 58.91 | 58.91 | 58.91 | 58.9286 | 0 |
| 10th Dec 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.5984 | 150 |
| 9th Dec 2025 (Tue) | 58.19 | 58.19 | 58.19 | 58.2113 | 241 |
| 8th Dec 2025 (Mon) | 57.26 | 57.26 | 57.26 | 57.193 | 120 |
| 5th Dec 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.1656 | 13 |
| 4th Dec 2025 (Thu) | 56.23 | 57.2583 | 56.23 | 57.2583 | 145 |
| 3rd Dec 2025 (Wed) | 56.23 | 56.70 | 56.23 | 56.9516 | 342 |
| 2nd Dec 2025 (Tue) | 56.311 | 56.311 | 56.311 | 56.1953 | 148 |
| 1st Dec 2025 (Mon) | 53.96 | 55.507 | 53.96 | 55.507 | 265 |
| 28th Nov 2025 (Fri) | 53.96 | 55.8393 | 53.96 | 55.8393 | 27 |
| 27th Nov 2025 (Thu) | 53.96 | 55.2057 | 53.96 | 55.2057 | 60 |
| 26th Nov 2025 (Wed) | 53.96 | 55.2057 | 53.96 | 55.2057 | 136 |
| 25th Nov 2025 (Tue) | 53.96 | 54.67 | 53.96 | 54.8227 | 153 |
| 24th Nov 2025 (Mon) | 54.10 | 54.10 | 54.10 | 54.11 | 33 |
| 21st Nov 2025 (Fri) | 52.97 | 53.46 | 52.30 | 53.5008 | 472 |
| 20th Nov 2025 (Thu) | 55.00 | 55.00 | 54.3847 | 54.3847 | 0 |
| 19th Nov 2025 (Wed) | 55.00 | 55.00 | 54.24 | 54.3847 | 814 |
| 18th Nov 2025 (Tue) | 54.96 | 54.96 | 54.66 | 55.3454 | 100 |
| 17th Nov 2025 (Mon) | 56.36 | 56.36 | 56.16 | 55.48 | 297 |
| 14th Nov 2025 (Fri) | 56.48 | 57.19 | 56.48 | 56.7523 | 200 |
| 13th Nov 2025 (Thu) | 57.96 | 57.96 | 56.825 | 56.98 | 100 |
| 12th Nov 2025 (Wed) | 58.36 | 58.36 | 58.30 | 58.38 | 348 |
| 11th Nov 2025 (Tue) | 58.67 | 58.67 | 58.6009 | 58.6009 | 165 |
| 10th Nov 2025 (Mon) | 58.67 | 58.85 | 58.67 | 58.80 | 400 |
| 7th Nov 2025 (Fri) | 56.39 | 56.67 | 56.39 | 57.4118 | 525 |
| 6th Nov 2025 (Thu) | 56.65 | 56.92 | 56.51 | 56.54 | 704 |
| 5th Nov 2025 (Wed) | 57.61 | 57.66 | 57.61 | 57.68 | 455 |
| 4th Nov 2025 (Tue) | 58.665 | 58.665 | 58.50 | 58.50 | 0 |
| 3rd Nov 2025 (Mon) | 58.665 | 58.665 | 58.42 | 58.50 | 430 |
| 31st Oct 2025 (Fri) | 58.41 | 58.41 | 58.02 | 58.44 | 233 |
| 30th Oct 2025 (Thu) | 57.81 | 58.30 | 57.81 | 57.77 | 1,320 |
| 29th Oct 2025 (Wed) | 58.77 | 58.77 | 58.72 | 58.1615 | 100 |
| 28th Oct 2025 (Tue) | 59.72 | 59.84 | 59.72 | 59.84 | 189 |
| 27th Oct 2025 (Mon) | 59.72 | 59.72 | 59.57 | 59.5696 | 414 |
| 24th Oct 2025 (Fri) | 59.21 | 59.34 | 59.21 | 59.22 | 826 |
| 23rd Oct 2025 (Thu) | 58.59 | 58.59 | 58.59 | 58.5949 | 253 |
| 22nd Oct 2025 (Wed) | 58.84 | 58.84 | 57.8586 | 57.8586 | 84 |
| 21st Oct 2025 (Tue) | 58.84 | 58.86 | 58.84 | 58.54 | 694 |
| 20th Oct 2025 (Mon) | 58.22 | 58.22 | 58.22 | 58.38 | 409 |
| 17th Oct 2025 (Fri) | 57.45 | 57.45 | 57.45 | 57.4315 | 314 |
| 16th Oct 2025 (Thu) | 58.49 | 58.49 | 57.58 | 57.6483 | 906 |