| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 56.40 | 56.40 | 56.40 | 56.38 | 202 |
| 18th Jul 2025 (Fri) | 55.76 | 55.76 | 55.76 | 55.7556 | 108 |
| 17th Jul 2025 (Thu) | 56.61 | 56.61 | 55.4816 | 55.4816 | 83 |
| 16th Jul 2025 (Wed) | 56.61 | 56.61 | 54.8932 | 54.8932 | 0 |
| 15th Jul 2025 (Tue) | 56.61 | 56.61 | 54.7992 | 54.7992 | 27 |
| 14th Jul 2025 (Mon) | 56.61 | 56.61 | 55.1219 | 55.1219 | 9 |
| 11th Jul 2025 (Fri) | 56.61 | 56.61 | 54.813 | 54.813 | 14 |
| 10th Jul 2025 (Thu) | 56.61 | 56.61 | 56.61 | 56.0303 | 2,406 |
| 9th Jul 2025 (Wed) | 56.00 | 57.3575 | 56.00 | 57.3575 | 0 |
| 8th Jul 2025 (Tue) | 56.00 | 56.42 | 56.00 | 56.42 | 0 |
| 7th Jul 2025 (Mon) | 56.00 | 56.7497 | 56.00 | 56.7497 | 21 |
| 4th Jul 2025 (Fri) | 56.00 | 57.04 | 56.00 | 57.04 | 34 |
| 3rd Jul 2025 (Thu) | 56.00 | 57.04 | 56.00 | 57.04 | 34 |
| 2nd Jul 2025 (Wed) | 56.00 | 56.00 | 56.00 | 56.15 | 578 |
| 1st Jul 2025 (Tue) | 55.12 | 56.18 | 55.12 | 56.18 | 14 |
| 30th Jun 2025 (Mon) | 55.12 | 56.5328 | 55.12 | 56.5328 | 0 |
| 27th Jun 2025 (Fri) | 55.12 | 55.42 | 55.12 | 55.42 | 0 |
| 26th Jun 2025 (Thu) | 55.12 | 55.6592 | 55.12 | 55.6592 | 9 |
| 25th Jun 2025 (Wed) | 55.12 | 55.20 | 55.12 | 55.16 | 132 |
| 24th Jun 2025 (Tue) | 53.801 | 55.0883 | 53.801 | 55.0883 | 1,053 |
| 23rd Jun 2025 (Mon) | 53.801 | 53.801 | 53.801 | 54.0674 | 201 |
| 20th Jun 2025 (Fri) | 54.00 | 54.00 | 53.1752 | 53.1752 | 13 |
| 19th Jun 2025 (Thu) | 54.00 | 54.00 | 53.5302 | 53.5302 | 1 |
| 18th Jun 2025 (Wed) | 54.00 | 54.00 | 53.5302 | 53.5302 | 1 |
| 17th Jun 2025 (Tue) | 54.00 | 54.00 | 53.475 | 53.475 | 0 |
| 16th Jun 2025 (Mon) | 54.00 | 54.00 | 53.9628 | 53.9628 | 102 |
| 13th Jun 2025 (Fri) | 54.00 | 54.00 | 52.6543 | 52.6543 | 147 |
| 12th Jun 2025 (Thu) | 54.00 | 54.00 | 53.8697 | 53.8697 | 100 |
| 11th Jun 2025 (Wed) | 54.00 | 54.328 | 54.00 | 54.328 | 0 |
| 10th Jun 2025 (Tue) | 54.00 | 54.4873 | 54.00 | 54.4873 | 10 |
| 9th Jun 2025 (Mon) | 54.00 | 54.3202 | 54.00 | 54.3202 | 118 |
| 6th Jun 2025 (Fri) | 54.00 | 54.4673 | 54.00 | 54.4673 | 0 |
| 5th Jun 2025 (Thu) | 54.00 | 54.00 | 53.9116 | 53.9116 | 0 |
| 4th Jun 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.152 | 1,458 |
| 3rd Jun 2025 (Tue) | 52.52 | 53.6206 | 52.52 | 53.6206 | 1 |
| 2nd Jun 2025 (Mon) | 52.52 | 53.1311 | 52.52 | 53.1311 | 27 |
| 30th May 2025 (Fri) | 52.52 | 52.751 | 52.52 | 52.751 | 0 |
| 29th May 2025 (Thu) | 52.52 | 52.5375 | 52.52 | 52.5375 | 0 |
| 28th May 2025 (Wed) | 52.7229 | 52.7229 | 52.7229 | 52.7229 | 0 |
| 27th May 2025 (Tue) | 51.5727 | 51.5727 | 51.5727 | 51.5727 | 0 |
| 26th May 2025 (Mon) | 51.5727 | 51.5727 | 51.5727 | 51.5727 | 0 |
| 24th May 2025 (Sat) | 51.6167 | 51.6167 | 51.5727 | 51.5727 | 0 |
| 23rd May 2025 (Fri) | 51.6167 | 51.6167 | 51.6167 | 51.6167 | 0 |
| 22nd May 2025 (Thu) | 51.5134 | 51.5134 | 51.5134 | 51.5134 | 0 |