| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.91 | 59.2113 | 58.91 | 59.2113 | 4,046 |
| 18th Sep 2025 (Thu) | 58.91 | 58.91 | 58.91 | 58.99 | 646 |
| 17th Sep 2025 (Wed) | 57.58 | 57.759 | 57.58 | 57.5963 | 532 |
| 16th Sep 2025 (Tue) | 57.485 | 57.804 | 57.485 | 57.804 | 26 |
| 15th Sep 2025 (Mon) | 57.485 | 57.485 | 57.40 | 57.4009 | 640 |
| 12th Sep 2025 (Fri) | 57.45 | 57.45 | 57.3437 | 57.3437 | 9 |
| 11th Sep 2025 (Thu) | 57.45 | 57.45 | 57.34 | 57.4286 | 221 |
| 10th Sep 2025 (Wed) | 57.00 | 57.00 | 56.7302 | 56.7302 | 0 |
| 9th Sep 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.1265 | 1,862 |
| 8th Sep 2025 (Mon) | 54.38 | 56.9434 | 54.38 | 56.9434 | 0 |
| 5th Sep 2025 (Fri) | 54.38 | 55.9395 | 54.38 | 55.9395 | 80 |
| 4th Sep 2025 (Thu) | 54.38 | 55.1397 | 54.38 | 55.1397 | 59 |
| 3rd Sep 2025 (Wed) | 54.38 | 54.52 | 54.38 | 54.5955 | 312 |
| 2nd Sep 2025 (Tue) | 55.51 | 55.51 | 54.239 | 54.239 | 51 |
| 1st Sep 2025 (Mon) | 55.51 | 55.58 | 55.51 | 55.6599 | 283 |
| 29th Aug 2025 (Fri) | 55.51 | 55.58 | 55.51 | 55.6599 | 283 |
| 28th Aug 2025 (Thu) | 55.73 | 55.73 | 55.73 | 55.8459 | 101 |
| 27th Aug 2025 (Wed) | 54.90 | 54.90 | 54.90 | 55.2181 | 249 |
| 26th Aug 2025 (Tue) | 52.22 | 54.3883 | 52.22 | 54.3883 | 0 |
| 25th Aug 2025 (Mon) | 52.22 | 54.0835 | 52.22 | 54.0835 | 0 |
| 22nd Aug 2025 (Fri) | 52.22 | 54.3997 | 52.22 | 54.3997 | 1 |
| 21st Aug 2025 (Thu) | 52.22 | 53.1271 | 52.22 | 53.1271 | 0 |
| 20th Aug 2025 (Wed) | 52.22 | 53.0883 | 52.22 | 53.0883 | 0 |
| 19th Aug 2025 (Tue) | 52.22 | 53.1938 | 52.22 | 53.1938 | 0 |
| 18th Aug 2025 (Mon) | 52.22 | 53.8083 | 52.22 | 53.8083 | 14 |
| 15th Aug 2025 (Fri) | 52.22 | 53.0472 | 52.22 | 53.0472 | 0 |
| 14th Aug 2025 (Thu) | 52.22 | 52.22 | 52.22 | 52.3334 | 800 |
| 13th Aug 2025 (Wed) | 51.20 | 53.222 | 51.20 | 53.222 | 0 |
| 12th Aug 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.6481 | 0 |
| 11th Aug 2025 (Mon) | 51.85 | 51.85 | 51.85 | 51.1368 | 103 |
| 8th Aug 2025 (Fri) | 53.14 | 53.14 | 52.7007 | 52.7007 | 4 |
| 7th Aug 2025 (Thu) | 53.14 | 53.1741 | 53.14 | 53.1741 | 11 |
| 6th Aug 2025 (Wed) | 53.14 | 53.9371 | 53.14 | 53.9371 | 0 |
| 5th Aug 2025 (Tue) | 53.14 | 53.6678 | 53.14 | 53.6678 | 0 |
| 4th Aug 2025 (Mon) | 53.14 | 54.3466 | 53.14 | 54.3466 | 0 |
| 1st Aug 2025 (Fri) | 53.14 | 53.37 | 53.14 | 53.375 | 201 |
| 31st Jul 2025 (Thu) | 55.68 | 55.68 | 54.1569 | 54.1569 | 19 |
| 30th Jul 2025 (Wed) | 55.68 | 55.68 | 55.1629 | 55.1629 | 1 |
| 29th Jul 2025 (Tue) | 55.68 | 55.68 | 55.68 | 55.9823 | 307 |
| 28th Jul 2025 (Mon) | 56.95 | 56.95 | 56.0781 | 56.0781 | 1 |
| 25th Jul 2025 (Fri) | 56.95 | 56.95 | 56.0887 | 56.0887 | 0 |
| 24th Jul 2025 (Thu) | 56.95 | 56.95 | 56.1553 | 56.1553 | 198 |
| 23rd Jul 2025 (Wed) | 56.95 | 56.95 | 56.95 | 56.87 | 119 |
| 22nd Jul 2025 (Tue) | 56.40 | 56.5035 | 56.40 | 56.5035 | 0 |