| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.53 | 28.6783 | 28.53 | 28.6783 | 44 |
| 18th Sep 2025 (Thu) | 28.53 | 28.6436 | 28.53 | 28.6436 | 27 |
| 17th Sep 2025 (Wed) | 28.53 | 28.53 | 28.40 | 28.4986 | 302 |
| 16th Sep 2025 (Tue) | 28.56 | 28.56 | 28.56 | 28.5391 | 287 |
| 15th Sep 2025 (Mon) | 28.23 | 28.5399 | 28.23 | 28.5399 | 23 |
| 12th Sep 2025 (Fri) | 28.23 | 28.4023 | 28.23 | 28.4023 | 0 |
| 11th Sep 2025 (Thu) | 28.23 | 28.4612 | 28.23 | 28.4612 | 78 |
| 10th Sep 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.1792 | 301 |
| 9th Sep 2025 (Tue) | 28.08 | 28.1167 | 28.08 | 28.1167 | 0 |
| 8th Sep 2025 (Mon) | 28.08 | 28.08 | 28.08 | 28.0934 | 304 |
| 5th Sep 2025 (Fri) | 27.68 | 27.9355 | 27.68 | 27.9355 | 0 |
| 4th Sep 2025 (Thu) | 27.68 | 27.8993 | 27.68 | 27.8993 | 30 |
| 3rd Sep 2025 (Wed) | 27.68 | 27.68 | 27.68 | 27.69 | 210 |
| 2nd Sep 2025 (Tue) | 27.53 | 27.63 | 27.43 | 27.60 | 3,400 |
| 1st Sep 2025 (Mon) | 27.78 | 27.7904 | 27.78 | 27.7904 | 0 |
| 29th Aug 2025 (Fri) | 27.78 | 27.7904 | 27.78 | 27.7904 | 0 |
| 28th Aug 2025 (Thu) | 27.78 | 27.81 | 27.78 | 27.9577 | 17 |
| 27th Aug 2025 (Wed) | 27.78 | 27.81 | 27.78 | 27.87 | 280 |
| 26th Aug 2025 (Tue) | 27.76 | 27.76 | 27.74 | 27.8299 | 594 |
| 25th Aug 2025 (Mon) | 27.58 | 27.7747 | 27.58 | 27.7747 | 25 |
| 22nd Aug 2025 (Fri) | 27.58 | 27.9357 | 27.58 | 27.9357 | 0 |
| 21st Aug 2025 (Thu) | 27.58 | 27.58 | 27.4766 | 27.4766 | 0 |
| 20th Aug 2025 (Wed) | 27.58 | 27.59 | 27.47 | 27.5795 | 600 |
| 19th Aug 2025 (Tue) | 27.76 | 27.76 | 27.60 | 27.5922 | 614 |
| 18th Aug 2025 (Mon) | 27.72 | 27.733 | 27.72 | 27.733 | 1 |
| 15th Aug 2025 (Fri) | 27.72 | 27.72 | 27.7075 | 27.7075 | 86 |
| 14th Aug 2025 (Thu) | 27.72 | 27.72 | 27.72 | 27.7159 | 170 |
| 13th Aug 2025 (Wed) | 27.76 | 27.77 | 27.72 | 27.7842 | 1,800 |
| 12th Aug 2025 (Tue) | 27.49 | 27.49 | 27.49 | 27.6234 | 195 |
| 11th Aug 2025 (Mon) | 27.21 | 27.2715 | 27.21 | 27.2715 | 0 |
| 8th Aug 2025 (Fri) | 27.21 | 27.3625 | 27.21 | 27.3625 | 0 |
| 7th Aug 2025 (Thu) | 27.21 | 27.21 | 27.14 | 27.2059 | 352 |
| 6th Aug 2025 (Wed) | 27.10 | 27.1652 | 27.10 | 27.1652 | 75 |
| 5th Aug 2025 (Tue) | 27.10 | 27.10 | 27.01 | 27.0011 | 2 |
| 4th Aug 2025 (Mon) | 26.97 | 26.97 | 26.97 | 27.0316 | 372 |
| 1st Aug 2025 (Fri) | 26.66 | 26.74 | 26.62 | 26.6695 | 2,283 |
| 31st Jul 2025 (Thu) | 27.39 | 27.39 | 26.9553 | 26.9553 | 4 |
| 30th Jul 2025 (Wed) | 27.39 | 27.39 | 27.1042 | 27.1042 | 0 |
| 29th Jul 2025 (Tue) | 27.39 | 27.39 | 27.2247 | 27.2247 | 0 |
| 28th Jul 2025 (Mon) | 27.39 | 27.39 | 27.2722 | 27.2722 | 0 |
| 25th Jul 2025 (Fri) | 27.39 | 27.4178 | 27.39 | 27.4178 | 0 |
| 24th Jul 2025 (Thu) | 27.39 | 27.39 | 27.3771 | 27.3771 | 0 |
| 23rd Jul 2025 (Wed) | 27.39 | 27.39 | 27.39 | 27.437 | 101 |
| 22nd Jul 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.1346 | 100 |