| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.56 | 29.56 | 29.48 | 29.48 | 0 |
| 15th Dec 2025 (Mon) | 29.56 | 29.56 | 29.44 | 29.48 | 1,500 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.46 | 29.4532 | 712 |
| 11th Dec 2025 (Thu) | 29.64 | 29.75 | 29.64 | 29.75 | 1,884 |
| 10th Dec 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.6662 | 2 |
| 9th Dec 2025 (Tue) | 29.44 | 29.44 | 29.415 | 29.415 | 0 |
| 8th Dec 2025 (Mon) | 29.44 | 29.44 | 29.3984 | 29.3984 | 7 |
| 5th Dec 2025 (Fri) | 29.44 | 29.4948 | 29.44 | 29.4948 | 0 |
| 4th Dec 2025 (Thu) | 29.44 | 29.444 | 29.44 | 29.444 | 17 |
| 3rd Dec 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.407 | 158 |
| 2nd Dec 2025 (Tue) | 29.28 | 29.2825 | 29.28 | 29.2825 | 0 |
| 1st Dec 2025 (Mon) | 29.28 | 29.32 | 29.22 | 29.2139 | 493 |
| 28th Nov 2025 (Fri) | 29.29 | 29.35 | 29.29 | 29.3669 | 359 |
| 27th Nov 2025 (Thu) | 28.46 | 29.2439 | 28.46 | 29.2439 | 6 |
| 26th Nov 2025 (Wed) | 28.46 | 29.2439 | 28.46 | 29.2439 | 6 |
| 25th Nov 2025 (Tue) | 28.46 | 29.0014 | 28.46 | 29.0014 | 36 |
| 24th Nov 2025 (Mon) | 28.46 | 28.7188 | 28.46 | 28.7188 | 0 |
| 21st Nov 2025 (Fri) | 28.46 | 28.46 | 28.3765 | 28.3765 | 0 |
| 20th Nov 2025 (Thu) | 28.46 | 28.5077 | 28.46 | 28.5077 | 0 |
| 19th Nov 2025 (Wed) | 28.46 | 28.49 | 28.43 | 28.5077 | 600 |
| 18th Nov 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.4967 | 131 |
| 17th Nov 2025 (Mon) | 29.01 | 29.01 | 29.01 | 28.6794 | 22 |
| 14th Nov 2025 (Fri) | 29.52 | 29.52 | 28.9983 | 28.9983 | 0 |
| 13th Nov 2025 (Thu) | 29.52 | 29.52 | 29.0075 | 29.0075 | 0 |
| 12th Nov 2025 (Wed) | 29.52 | 29.52 | 29.43 | 29.4851 | 769 |
| 11th Nov 2025 (Tue) | 29.32 | 29.39 | 29.32 | 29.4053 | 1,780 |
| 10th Nov 2025 (Mon) | 29.27 | 29.33 | 29.27 | 29.3189 | 1,409 |
| 7th Nov 2025 (Fri) | 28.60 | 28.60 | 28.60 | 28.9026 | 300 |
| 6th Nov 2025 (Thu) | 28.97 | 28.98 | 28.86 | 28.856 | 0 |
| 5th Nov 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.1371 | 1 |
| 4th Nov 2025 (Tue) | 29.38 | 29.38 | 29.3067 | 29.3067 | 0 |
| 3rd Nov 2025 (Mon) | 29.38 | 29.38 | 29.3067 | 29.3067 | 0 |
| 31st Oct 2025 (Fri) | 29.38 | 29.38 | 29.2954 | 29.2954 | 0 |
| 30th Oct 2025 (Thu) | 29.38 | 29.38 | 29.30 | 29.255 | 124 |
| 29th Oct 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.4665 | 0 |
| 28th Oct 2025 (Tue) | 29.28 | 29.551 | 29.28 | 29.551 | 0 |
| 27th Oct 2025 (Mon) | 29.28 | 29.55 | 29.28 | 29.55 | 0 |
| 24th Oct 2025 (Fri) | 29.28 | 29.31 | 29.28 | 29.3081 | 744 |
| 23rd Oct 2025 (Thu) | 29.10 | 29.10 | 29.10 | 29.0743 | 123 |
| 22nd Oct 2025 (Wed) | 29.02 | 29.02 | 28.88 | 28.8981 | 140 |
| 21st Oct 2025 (Tue) | 29.04 | 29.05 | 29.04 | 29.05 | 0 |
| 20th Oct 2025 (Mon) | 29.12 | 29.12 | 29.12 | 29.135 | 300 |
| 17th Oct 2025 (Fri) | 28.78 | 28.78 | 28.70 | 28.845 | 102 |
| 16th Oct 2025 (Thu) | 28.90 | 28.90 | 28.90 | 28.7338 | 30 |