| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.25 | 30.26 | 30.25 | 30.4135 | 72 |
| 5th Feb 2026 (Thu) | 30.30 | 30.30 | 29.7463 | 29.7463 | 2 |
| 4th Feb 2026 (Wed) | 30.30 | 30.30 | 30.1141 | 30.1141 | 215 |
| 3rd Feb 2026 (Tue) | 30.30 | 30.30 | 30.2114 | 30.2114 | 1 |
| 2nd Feb 2026 (Mon) | 30.30 | 30.36 | 30.30 | 30.3144 | 280 |
| 30th Jan 2026 (Fri) | 30.23 | 30.23 | 30.12 | 30.1522 | 7 |
| 29th Jan 2026 (Thu) | 30.42 | 30.4336 | 30.42 | 30.4336 | 0 |
| 28th Jan 2026 (Wed) | 30.42 | 30.4945 | 30.42 | 30.4945 | 0 |
| 27th Jan 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.4945 | 18 |
| 26th Jan 2026 (Mon) | 30.30 | 30.30 | 30.29 | 30.2374 | 643 |
| 23rd Jan 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.1183 | 200 |
| 22nd Jan 2026 (Thu) | 30.12 | 30.15 | 30.07 | 30.087 | 1,552 |
| 21st Jan 2026 (Wed) | 29.73 | 29.9104 | 29.73 | 29.9104 | 6 |
| 20th Jan 2026 (Tue) | 29.73 | 29.73 | 29.57 | 29.5653 | 157 |
| 19th Jan 2026 (Mon) | 30.18 | 30.18 | 30.067 | 30.067 | 0 |
| 16th Jan 2026 (Fri) | 30.18 | 30.18 | 30.067 | 30.067 | 0 |
| 15th Jan 2026 (Thu) | 30.18 | 30.18 | 30.18 | 30.0551 | 305 |
| 14th Jan 2026 (Wed) | 29.87 | 29.99 | 29.87 | 29.987 | 250 |
| 13th Jan 2026 (Tue) | 30.00 | 30.04 | 29.99 | 30.117 | 122 |
| 12th Jan 2026 (Mon) | 30.03 | 30.12 | 30.03 | 30.117 | 1,327 |
| 9th Jan 2026 (Fri) | 30.00 | 30.00 | 30.00 | 29.9813 | 334 |
| 8th Jan 2026 (Thu) | 29.84 | 29.84 | 29.7826 | 29.7826 | 3 |
| 7th Jan 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.7547 | 0 |
| 6th Jan 2026 (Tue) | 29.81 | 29.81 | 29.81 | 29.8756 | 312 |
| 5th Jan 2026 (Mon) | 29.69 | 29.73 | 29.69 | 29.6987 | 330 |
| 2nd Jan 2026 (Fri) | 29.45 | 29.45 | 29.45 | 29.4217 | 306 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.2499 | 29.2499 | 0 |
| 31st Dec 2025 (Wed) | 29.40 | 29.40 | 29.2499 | 29.2499 | 0 |
| 30th Dec 2025 (Tue) | 29.40 | 29.43 | 29.40 | 29.43 | 11 |
| 29th Dec 2025 (Mon) | 29.40 | 29.40 | 29.40 | 29.4157 | 200 |
| 26th Dec 2025 (Fri) | 29.54 | 29.55 | 29.50 | 29.5228 | 990 |
| 25th Dec 2025 (Thu) | 29.28 | 29.4973 | 29.28 | 29.4973 | 55 |
| 24th Dec 2025 (Wed) | 29.28 | 29.4973 | 29.28 | 29.4973 | 55 |
| 23rd Dec 2025 (Tue) | 29.28 | 29.4242 | 29.28 | 29.4242 | 0 |
| 22nd Dec 2025 (Mon) | 29.28 | 29.7084 | 29.28 | 29.7084 | 15 |
| 19th Dec 2025 (Fri) | 29.28 | 29.5219 | 29.28 | 29.5219 | 0 |
| 18th Dec 2025 (Thu) | 29.28 | 29.317 | 29.28 | 29.317 | 152 |
| 17th Dec 2025 (Wed) | 29.28 | 29.28 | 29.13 | 29.0801 | 0 |
| 16th Dec 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.3712 | 301 |
| 15th Dec 2025 (Mon) | 29.56 | 29.56 | 29.44 | 29.48 | 1,500 |
| 12th Dec 2025 (Fri) | 29.50 | 29.50 | 29.46 | 29.4532 | 712 |
| 11th Dec 2025 (Thu) | 29.64 | 29.75 | 29.64 | 29.75 | 1,884 |
| 10th Dec 2025 (Wed) | 29.67 | 29.67 | 29.67 | 29.6662 | 2 |
| 9th Dec 2025 (Tue) | 29.44 | 29.44 | 29.415 | 29.415 | 0 |
| 8th Dec 2025 (Mon) | 29.44 | 29.44 | 29.3984 | 29.3984 | 7 |