| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 27.15 | 27.15 | 27.10 | 27.065 | 203 |
| 18th Jul 2025 (Fri) | 27.04 | 27.04 | 27.04 | 26.9814 | 100 |
| 17th Jul 2025 (Thu) | 26.76 | 27.0268 | 26.76 | 27.0268 | 1 |
| 16th Jul 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.8764 | 0 |
| 15th Jul 2025 (Tue) | 26.91 | 26.91 | 26.80 | 26.7716 | 100 |
| 14th Jul 2025 (Mon) | 26.87 | 26.9032 | 26.87 | 26.9032 | 0 |
| 11th Jul 2025 (Fri) | 26.87 | 26.87 | 26.86 | 26.8495 | 100 |
| 10th Jul 2025 (Thu) | 26.77 | 27.0009 | 26.77 | 27.0009 | 0 |
| 9th Jul 2025 (Wed) | 26.77 | 26.9447 | 26.77 | 26.9447 | 0 |
| 8th Jul 2025 (Tue) | 26.77 | 26.79 | 26.77 | 26.7913 | 300 |
| 7th Jul 2025 (Mon) | 26.85 | 26.85 | 26.74 | 26.7282 | 4,377 |
| 4th Jul 2025 (Fri) | 26.88 | 26.88 | 26.88 | 26.9957 | 0 |
| 3rd Jul 2025 (Thu) | 26.88 | 26.88 | 26.88 | 26.9957 | 0 |
| 2nd Jul 2025 (Wed) | 26.70 | 26.8272 | 26.70 | 26.8272 | 0 |
| 1st Jul 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.7145 | 65 |
| 30th Jun 2025 (Mon) | 25.86 | 26.7381 | 25.86 | 26.7381 | 0 |
| 27th Jun 2025 (Fri) | 25.86 | 26.5952 | 25.86 | 26.5952 | 0 |
| 26th Jun 2025 (Thu) | 25.86 | 26.4914 | 25.86 | 26.4914 | 0 |
| 25th Jun 2025 (Wed) | 25.86 | 26.2415 | 25.86 | 26.2415 | 100 |
| 24th Jun 2025 (Tue) | 25.86 | 26.3132 | 25.86 | 26.3132 | 1 |
| 23rd Jun 2025 (Mon) | 25.86 | 25.86 | 25.85 | 25.9756 | 204 |
| 20th Jun 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.7539 | 423 |
| 19th Jun 2025 (Thu) | 26.00 | 26.00 | 25.89 | 25.8623 | 600 |
| 18th Jun 2025 (Wed) | 26.00 | 26.00 | 25.89 | 25.8623 | 600 |
| 17th Jun 2025 (Tue) | 26.01 | 26.01 | 25.93 | 25.8566 | 208 |
| 16th Jun 2025 (Mon) | 26.20 | 26.20 | 26.0827 | 26.0827 | 0 |
| 13th Jun 2025 (Fri) | 26.20 | 26.20 | 25.8514 | 25.8514 | 0 |
| 12th Jun 2025 (Thu) | 26.20 | 26.25 | 26.20 | 26.1814 | 500 |
| 11th Jun 2025 (Wed) | 26.10 | 26.10 | 26.10 | 26.0879 | 185 |
| 10th Jun 2025 (Tue) | 25.98 | 26.1207 | 25.98 | 26.1207 | 1 |
| 9th Jun 2025 (Mon) | 25.98 | 26.024 | 25.98 | 26.024 | 5 |
| 6th Jun 2025 (Fri) | 25.98 | 25.98 | 25.97 | 25.99 | 200 |
| 5th Jun 2025 (Thu) | 25.61 | 25.7705 | 25.61 | 25.7705 | 0 |
| 4th Jun 2025 (Wed) | 25.61 | 25.847 | 25.61 | 25.847 | 0 |
| 3rd Jun 2025 (Tue) | 25.61 | 25.7754 | 25.61 | 25.7754 | 0 |
| 2nd Jun 2025 (Mon) | 25.61 | 25.61 | 25.61 | 25.6986 | 200 |
| 30th May 2025 (Fri) | 25.57 | 25.5707 | 25.57 | 25.5707 | 0 |
| 29th May 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.5642 | 192 |
| 28th May 2025 (Wed) | 25.6347 | 25.6347 | 25.6347 | 25.6347 | 0 |
| 27th May 2025 (Tue) | 25.2233 | 25.2233 | 25.2233 | 25.2233 | 0 |
| 26th May 2025 (Mon) | 25.2233 | 25.2233 | 25.2233 | 25.2233 | 0 |
| 24th May 2025 (Sat) | 25.2988 | 25.2988 | 25.2233 | 25.2233 | 0 |
| 23rd May 2025 (Fri) | 25.2988 | 25.2988 | 25.2988 | 25.2988 | 0 |
| 22nd May 2025 (Thu) | 25.3228 | 25.3228 | 25.3228 | 25.3228 | 0 |