| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.95 | 36.9646 | 36.95 | 36.9646 | 0 |
| 18th Sep 2025 (Thu) | 36.95 | 36.95 | 36.95 | 36.9201 | 300 |
| 17th Sep 2025 (Wed) | 36.82 | 36.82 | 36.7332 | 36.7332 | 13 |
| 16th Sep 2025 (Tue) | 36.82 | 36.82 | 36.82 | 36.81 | 247 |
| 15th Sep 2025 (Mon) | 36.78 | 36.78 | 36.78 | 36.7856 | 170 |
| 12th Sep 2025 (Fri) | 36.34 | 36.6098 | 36.34 | 36.6098 | 0 |
| 11th Sep 2025 (Thu) | 36.34 | 36.6853 | 36.34 | 36.6853 | 1 |
| 10th Sep 2025 (Wed) | 36.34 | 36.34 | 36.34 | 36.3213 | 1,826 |
| 9th Sep 2025 (Tue) | 36.23 | 36.23 | 36.23 | 36.2447 | 193 |
| 8th Sep 2025 (Mon) | 36.17 | 36.21 | 36.17 | 36.2136 | 836 |
| 5th Sep 2025 (Fri) | 35.68 | 36.0083 | 35.68 | 36.0083 | 0 |
| 4th Sep 2025 (Thu) | 35.68 | 35.9618 | 35.68 | 35.9618 | 0 |
| 3rd Sep 2025 (Wed) | 35.68 | 35.68 | 35.68 | 35.7003 | 317 |
| 2nd Sep 2025 (Tue) | 35.46 | 35.46 | 35.36 | 35.59 | 3,728 |
| 1st Sep 2025 (Mon) | 35.80 | 35.8207 | 35.80 | 35.8207 | 2 |
| 29th Aug 2025 (Fri) | 35.80 | 35.8207 | 35.80 | 35.8207 | 2 |
| 28th Aug 2025 (Thu) | 35.80 | 36.0369 | 35.80 | 36.0369 | 25 |
| 27th Aug 2025 (Wed) | 35.80 | 35.9164 | 35.80 | 35.9164 | 14 |
| 26th Aug 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.8704 | 253 |
| 25th Aug 2025 (Mon) | 35.55 | 35.80 | 35.55 | 35.80 | 2 |
| 22nd Aug 2025 (Fri) | 35.55 | 35.9903 | 35.55 | 35.9903 | 5 |
| 21st Aug 2025 (Thu) | 35.55 | 35.55 | 35.4148 | 35.4148 | 5 |
| 20th Aug 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.56 | 426 |
| 19th Aug 2025 (Tue) | 35.71 | 35.71 | 35.71 | 35.5674 | 199 |
| 18th Aug 2025 (Mon) | 35.64 | 35.7453 | 35.64 | 35.7453 | 107 |
| 15th Aug 2025 (Fri) | 35.64 | 35.7127 | 35.64 | 35.7127 | 6 |
| 14th Aug 2025 (Thu) | 35.64 | 35.64 | 35.64 | 35.7274 | 307 |
| 13th Aug 2025 (Wed) | 35.27 | 35.81 | 35.27 | 35.81 | 91 |
| 12th Aug 2025 (Tue) | 35.27 | 35.62 | 35.27 | 35.62 | 21 |
| 11th Aug 2025 (Mon) | 35.27 | 35.27 | 35.23 | 35.1519 | 2,712 |
| 8th Aug 2025 (Fri) | 35.29 | 35.29 | 35.2686 | 35.2686 | 0 |
| 7th Aug 2025 (Thu) | 35.29 | 35.29 | 35.09 | 35.0672 | 302 |
| 6th Aug 2025 (Wed) | 34.78 | 35.0153 | 34.78 | 35.0153 | 2 |
| 5th Aug 2025 (Tue) | 34.78 | 34.8027 | 34.78 | 34.8027 | 1 |
| 4th Aug 2025 (Mon) | 34.78 | 34.82 | 34.78 | 34.8439 | 683 |
| 1st Aug 2025 (Fri) | 34.33 | 34.48 | 34.33 | 34.38 | 2,128 |
| 31st Jul 2025 (Thu) | 35.30 | 35.30 | 34.7447 | 34.7447 | 66 |
| 30th Jul 2025 (Wed) | 35.30 | 35.30 | 34.94 | 34.94 | 0 |
| 29th Jul 2025 (Tue) | 35.30 | 35.30 | 35.0893 | 35.0893 | 2 |
| 28th Jul 2025 (Mon) | 35.30 | 35.30 | 35.1521 | 35.1521 | 2 |
| 25th Jul 2025 (Fri) | 35.30 | 35.37 | 35.30 | 35.3398 | 346 |
| 24th Jul 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.2888 | 229 |
| 23rd Jul 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.3671 | 311 |
| 22nd Jul 2025 (Tue) | 35.03 | 35.03 | 34.976 | 34.976 | 0 |