| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.85 | 38.99 | 38.85 | 39.1264 | 341 |
| 5th Feb 2026 (Thu) | 38.50 | 38.54 | 38.43 | 38.2565 | 1,153 |
| 4th Feb 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.7286 | 2,500 |
| 3rd Feb 2026 (Tue) | 38.98 | 38.98 | 38.8529 | 38.8529 | 20 |
| 2nd Feb 2026 (Mon) | 38.98 | 38.9874 | 38.98 | 38.9874 | 3 |
| 30th Jan 2026 (Fri) | 38.98 | 38.98 | 38.75 | 38.7779 | 0 |
| 29th Jan 2026 (Thu) | 39.09 | 39.1398 | 39.09 | 39.1398 | 0 |
| 28th Jan 2026 (Wed) | 39.09 | 39.2183 | 39.09 | 39.2183 | 0 |
| 27th Jan 2026 (Tue) | 39.09 | 39.24 | 39.09 | 39.2183 | 1,604 |
| 26th Jan 2026 (Mon) | 38.89 | 38.98 | 38.89 | 38.9051 | 0 |
| 23rd Jan 2026 (Fri) | 38.76 | 38.76 | 38.7348 | 38.7348 | 0 |
| 22nd Jan 2026 (Thu) | 38.76 | 38.76 | 38.75 | 38.697 | 559 |
| 21st Jan 2026 (Wed) | 38.34 | 38.55 | 38.34 | 38.4653 | 0 |
| 20th Jan 2026 (Tue) | 38.22 | 38.22 | 38.03 | 38.0218 | 944 |
| 19th Jan 2026 (Mon) | 38.79 | 38.79 | 38.6674 | 38.6674 | 3 |
| 16th Jan 2026 (Fri) | 38.79 | 38.79 | 38.6674 | 38.6674 | 3 |
| 15th Jan 2026 (Thu) | 38.79 | 38.79 | 38.79 | 38.6525 | 313 |
| 14th Jan 2026 (Wed) | 38.46 | 38.46 | 38.46 | 38.5469 | 210 |
| 13th Jan 2026 (Tue) | 38.61 | 38.61 | 38.60 | 38.7202 | 300 |
| 12th Jan 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.7202 | 300 |
| 9th Jan 2026 (Fri) | 38.59 | 38.59 | 38.59 | 38.5573 | 0 |
| 8th Jan 2026 (Thu) | 38.40 | 38.40 | 38.3006 | 38.3006 | 89 |
| 7th Jan 2026 (Wed) | 38.40 | 38.40 | 38.2657 | 38.2657 | 0 |
| 6th Jan 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.4229 | 476 |
| 5th Jan 2026 (Mon) | 37.85 | 38.1925 | 37.85 | 38.1925 | 0 |
| 2nd Jan 2026 (Fri) | 37.85 | 37.85 | 37.85 | 37.8372 | 300 |
| 1st Jan 2026 (Thu) | 37.68 | 37.71 | 37.59 | 37.6159 | 4,015 |
| 31st Dec 2025 (Wed) | 37.68 | 37.71 | 37.59 | 37.6159 | 4,015 |
| 30th Dec 2025 (Tue) | 37.86 | 37.86 | 37.86 | 37.86 | 282 |
| 29th Dec 2025 (Mon) | 37.86 | 37.86 | 37.80 | 37.83 | 336 |
| 26th Dec 2025 (Fri) | 37.96 | 37.9667 | 37.96 | 37.9667 | 30 |
| 25th Dec 2025 (Thu) | 37.96 | 37.96 | 37.96 | 37.9327 | 359 |
| 24th Dec 2025 (Wed) | 37.96 | 37.96 | 37.96 | 37.9327 | 359 |
| 23rd Dec 2025 (Tue) | 37.76 | 37.86 | 37.76 | 37.8389 | 315 |
| 22nd Dec 2025 (Mon) | 38.05 | 38.2901 | 38.05 | 38.2901 | 0 |
| 19th Dec 2025 (Fri) | 38.05 | 38.05 | 38.05 | 38.0492 | 1 |
| 18th Dec 2025 (Thu) | 37.88 | 37.88 | 37.88 | 37.776 | 0 |
| 17th Dec 2025 (Wed) | 37.85 | 37.85 | 37.85 | 37.4805 | 0 |
| 16th Dec 2025 (Tue) | 37.86 | 37.86 | 37.78 | 37.84 | 331 |
| 15th Dec 2025 (Mon) | 38.35 | 38.35 | 37.9733 | 37.9733 | 0 |
| 12th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 37.9589 | 1 |
| 11th Dec 2025 (Thu) | 37.90 | 38.3125 | 37.90 | 38.3125 | 0 |
| 10th Dec 2025 (Wed) | 37.90 | 37.94 | 37.90 | 38.2157 | 0 |
| 9th Dec 2025 (Tue) | 37.94 | 37.94 | 37.8747 | 37.8747 | 0 |
| 8th Dec 2025 (Mon) | 37.94 | 37.94 | 37.8892 | 37.8892 | 0 |