| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.86 | 37.86 | 37.78 | 37.84 | 331 |
| 15th Dec 2025 (Mon) | 38.35 | 38.35 | 37.9733 | 37.9733 | 0 |
| 12th Dec 2025 (Fri) | 38.35 | 38.35 | 38.35 | 37.9589 | 1 |
| 11th Dec 2025 (Thu) | 37.90 | 38.3125 | 37.90 | 38.3125 | 0 |
| 10th Dec 2025 (Wed) | 37.90 | 37.94 | 37.90 | 38.2157 | 0 |
| 9th Dec 2025 (Tue) | 37.94 | 37.94 | 37.8747 | 37.8747 | 0 |
| 8th Dec 2025 (Mon) | 37.94 | 37.94 | 37.8892 | 37.8892 | 0 |
| 5th Dec 2025 (Fri) | 37.94 | 38.0147 | 37.94 | 38.0147 | 33 |
| 4th Dec 2025 (Thu) | 37.94 | 37.94 | 37.94 | 37.9481 | 591 |
| 3rd Dec 2025 (Wed) | 37.90 | 37.90 | 37.90 | 37.902 | 468 |
| 2nd Dec 2025 (Tue) | 37.70 | 37.76 | 37.69 | 37.7407 | 922 |
| 1st Dec 2025 (Mon) | 37.79 | 37.79 | 37.69 | 37.6513 | 411 |
| 28th Nov 2025 (Fri) | 37.80 | 37.88 | 37.71 | 37.8768 | 2,175 |
| 27th Nov 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.6899 | 138 |
| 26th Nov 2025 (Wed) | 37.77 | 37.77 | 37.77 | 37.6899 | 138 |
| 25th Nov 2025 (Tue) | 36.77 | 37.3785 | 36.77 | 37.3785 | 86 |
| 24th Nov 2025 (Mon) | 36.77 | 37.0148 | 36.77 | 37.0148 | 0 |
| 21st Nov 2025 (Fri) | 36.77 | 36.77 | 36.5728 | 36.5728 | 0 |
| 20th Nov 2025 (Thu) | 36.77 | 36.77 | 36.7424 | 36.7424 | 0 |
| 19th Nov 2025 (Wed) | 36.77 | 36.77 | 36.7424 | 36.7424 | 0 |
| 18th Nov 2025 (Tue) | 36.77 | 36.77 | 36.77 | 36.7268 | 0 |
| 17th Nov 2025 (Mon) | 37.70 | 37.70 | 36.9628 | 36.9628 | 0 |
| 14th Nov 2025 (Fri) | 37.70 | 37.70 | 37.3734 | 37.3734 | 0 |
| 13th Nov 2025 (Thu) | 37.70 | 37.70 | 37.46 | 37.3857 | 1,300 |
| 12th Nov 2025 (Wed) | 38.02 | 38.02 | 38.02 | 38.00 | 81 |
| 11th Nov 2025 (Tue) | 37.88 | 37.94 | 37.88 | 37.898 | 104 |
| 10th Nov 2025 (Mon) | 37.66 | 37.80 | 37.65 | 37.80 | 1 |
| 7th Nov 2025 (Fri) | 37.32 | 37.32 | 37.2513 | 37.2513 | 56 |
| 6th Nov 2025 (Thu) | 37.32 | 37.32 | 37.32 | 37.1904 | 300 |
| 5th Nov 2025 (Wed) | 37.64 | 37.64 | 37.64 | 37.53 | 1 |
| 4th Nov 2025 (Tue) | 37.79 | 37.79 | 37.7866 | 37.7866 | 0 |
| 3rd Nov 2025 (Mon) | 37.79 | 37.79 | 37.79 | 37.7866 | 500 |
| 31st Oct 2025 (Fri) | 38.08 | 38.08 | 37.7566 | 37.7566 | 0 |
| 30th Oct 2025 (Thu) | 38.08 | 38.08 | 37.6858 | 37.6858 | 0 |
| 29th Oct 2025 (Wed) | 38.08 | 38.08 | 37.9782 | 37.9782 | 52 |
| 28th Oct 2025 (Tue) | 38.08 | 38.0868 | 38.08 | 38.0868 | 7 |
| 27th Oct 2025 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 55 |
| 24th Oct 2025 (Fri) | 37.48 | 37.7138 | 37.48 | 37.7138 | 23 |
| 23rd Oct 2025 (Thu) | 37.48 | 37.4882 | 37.48 | 37.4882 | 0 |
| 22nd Oct 2025 (Wed) | 37.48 | 37.48 | 37.2333 | 37.2333 | 0 |
| 21st Oct 2025 (Tue) | 37.48 | 37.48 | 37.42 | 37.42 | 625 |
| 20th Oct 2025 (Mon) | 37.01 | 37.55 | 37.01 | 37.55 | 6 |
| 17th Oct 2025 (Fri) | 37.01 | 37.01 | 37.01 | 37.136 | 149 |
| 16th Oct 2025 (Thu) | 37.34 | 37.34 | 37.0332 | 37.0332 | 0 |