| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.7783 | 501 |
| 17th Jul 2025 (Thu) | 34.76 | 34.76 | 34.76 | 34.8259 | 288 |
| 16th Jul 2025 (Wed) | 34.59 | 34.6321 | 34.59 | 34.6321 | 2 |
| 15th Jul 2025 (Tue) | 34.59 | 34.59 | 34.51 | 34.5143 | 483 |
| 14th Jul 2025 (Mon) | 34.60 | 34.71 | 34.60 | 34.71 | 78 |
| 11th Jul 2025 (Fri) | 34.60 | 34.6089 | 34.60 | 34.6089 | 17 |
| 10th Jul 2025 (Thu) | 34.60 | 34.8026 | 34.60 | 34.8026 | 3 |
| 9th Jul 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.74 | 131 |
| 8th Jul 2025 (Tue) | 34.56 | 34.57 | 34.56 | 34.5319 | 876 |
| 7th Jul 2025 (Mon) | 34.59 | 34.60 | 34.55 | 34.4513 | 2,549 |
| 4th Jul 2025 (Fri) | 34.71 | 34.71 | 34.71 | 34.7802 | 143 |
| 3rd Jul 2025 (Thu) | 34.71 | 34.71 | 34.71 | 34.7802 | 143 |
| 2nd Jul 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.5839 | 220 |
| 1st Jul 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.434 | 3 |
| 30th Jun 2025 (Mon) | 34.47 | 34.47 | 34.47 | 34.48 | 1 |
| 27th Jun 2025 (Fri) | 34.20 | 34.31 | 34.15 | 34.31 | 971 |
| 26th Jun 2025 (Thu) | 34.14 | 34.14 | 34.14 | 34.1503 | 209 |
| 25th Jun 2025 (Wed) | 33.93 | 33.93 | 33.8239 | 33.8239 | 3 |
| 24th Jun 2025 (Tue) | 33.93 | 33.93 | 33.93 | 33.9157 | 212 |
| 23rd Jun 2025 (Mon) | 33.49 | 33.49 | 33.4766 | 33.4766 | 0 |
| 20th Jun 2025 (Fri) | 33.49 | 33.49 | 33.1966 | 33.1966 | 113 |
| 19th Jun 2025 (Thu) | 33.49 | 33.49 | 33.49 | 33.3353 | 200 |
| 18th Jun 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.3353 | 200 |
| 17th Jun 2025 (Tue) | 33.64 | 33.64 | 33.315 | 33.315 | 4 |
| 16th Jun 2025 (Mon) | 33.64 | 33.64 | 33.6188 | 33.6188 | 19 |
| 13th Jun 2025 (Fri) | 33.64 | 33.64 | 33.3214 | 33.3214 | 1 |
| 12th Jun 2025 (Thu) | 33.64 | 33.748 | 33.64 | 33.748 | 0 |
| 11th Jun 2025 (Wed) | 33.64 | 33.64 | 33.6258 | 33.6258 | 1 |
| 10th Jun 2025 (Tue) | 33.64 | 33.64 | 33.64 | 33.6676 | 74 |
| 9th Jun 2025 (Mon) | 33.49 | 33.61 | 33.49 | 33.54 | 219 |
| 6th Jun 2025 (Fri) | 33.02 | 33.4937 | 33.02 | 33.4937 | 0 |
| 5th Jun 2025 (Thu) | 33.02 | 33.2174 | 33.02 | 33.2174 | 2 |
| 4th Jun 2025 (Wed) | 33.02 | 33.317 | 33.02 | 33.317 | 0 |
| 3rd Jun 2025 (Tue) | 33.02 | 33.20 | 33.02 | 33.20 | 0 |
| 2nd Jun 2025 (Mon) | 33.02 | 33.1139 | 33.02 | 33.1139 | 15 |
| 30th May 2025 (Fri) | 33.02 | 33.02 | 32.9585 | 32.9585 | 0 |
| 29th May 2025 (Thu) | 33.02 | 33.02 | 32.9509 | 32.9509 | 303 |
| 28th May 2025 (Wed) | 33.0421 | 33.0421 | 33.0421 | 33.0421 | 0 |
| 27th May 2025 (Tue) | 32.5204 | 32.5204 | 32.5204 | 32.5204 | 58 |
| 26th May 2025 (Mon) | 32.5204 | 32.5204 | 32.5204 | 32.5204 | 0 |
| 24th May 2025 (Sat) | 32.6094 | 32.6094 | 32.5204 | 32.5204 | 40 |
| 23rd May 2025 (Fri) | 32.6094 | 32.6094 | 32.6094 | 32.6094 | 40 |
| 22nd May 2025 (Thu) | 32.6393 | 32.6393 | 32.6393 | 32.6393 | 0 |
| 21st May 2025 (Wed) | 32.94 | 33.06 | 32.83 | 32.83 | 1,133 |