Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 $34.95 Automatic Execution
13:59:41 - 22-Jul-25
Sell* 300 $34.88 Automatic Execution
12:47:50 - 22-Jul-25
Sell* 300 $34.81 Automatic Execution
10:21:55 - 22-Jul-25
Sell* 100 $34.82 Automatic Execution
10:18:43 - 22-Jul-25
Buy* 10 $35.70 Ordinary
08:42:20 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82