| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.91 | 37.9862 | 37.91 | 37.9862 | 3 |
| 15th Dec 2025 (Mon) | 37.91 | 37.9862 | 37.91 | 37.9862 | 0 |
| 12th Dec 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.9696 | 521 |
| 11th Dec 2025 (Thu) | 38.19 | 38.19 | 38.19 | 38.3253 | 69 |
| 10th Dec 2025 (Wed) | 38.02 | 38.23 | 37.96 | 38.23 | 284 |
| 9th Dec 2025 (Tue) | 38.04 | 38.04 | 38.04 | 37.8868 | 429 |
| 8th Dec 2025 (Mon) | 37.80 | 37.901 | 37.80 | 37.901 | 0 |
| 5th Dec 2025 (Fri) | 37.80 | 38.026 | 37.80 | 38.026 | 1 |
| 4th Dec 2025 (Thu) | 37.80 | 37.9593 | 37.80 | 37.9593 | 3 |
| 3rd Dec 2025 (Wed) | 37.80 | 37.93 | 37.80 | 37.9146 | 1,450 |
| 2nd Dec 2025 (Tue) | 37.78 | 37.78 | 37.78 | 37.7519 | 0 |
| 1st Dec 2025 (Mon) | 37.70 | 37.70 | 37.70 | 37.6634 | 303 |
| 28th Nov 2025 (Fri) | 37.79 | 37.79 | 37.79 | 37.8604 | 1 |
| 27th Nov 2025 (Thu) | 37.55 | 37.71 | 37.55 | 37.71 | 301 |
| 26th Nov 2025 (Wed) | 37.55 | 37.71 | 37.55 | 37.71 | 601 |
| 25th Nov 2025 (Tue) | 36.74 | 37.39 | 36.74 | 37.39 | 0 |
| 24th Nov 2025 (Mon) | 36.74 | 37.0276 | 36.74 | 37.0276 | 2 |
| 21st Nov 2025 (Fri) | 36.74 | 36.74 | 36.74 | 36.5829 | 0 |
| 20th Nov 2025 (Thu) | 37.39 | 37.39 | 36.7538 | 36.7538 | 0 |
| 19th Nov 2025 (Wed) | 37.39 | 37.39 | 36.7538 | 36.7538 | 0 |
| 18th Nov 2025 (Tue) | 37.39 | 37.39 | 36.7407 | 36.7407 | 1 |
| 17th Nov 2025 (Mon) | 37.39 | 37.39 | 37.39 | 36.986 | 1 |
| 14th Nov 2025 (Fri) | 37.25 | 37.41 | 37.25 | 37.41 | 600 |
| 13th Nov 2025 (Thu) | 37.82 | 37.82 | 37.44 | 37.44 | 0 |
| 12th Nov 2025 (Wed) | 37.82 | 37.9846 | 37.82 | 37.9846 | 9 |
| 11th Nov 2025 (Tue) | 37.82 | 37.89 | 37.82 | 37.9097 | 1,200 |
| 10th Nov 2025 (Mon) | 37.60 | 37.67 | 37.53 | 37.7995 | 365 |
| 7th Nov 2025 (Fri) | 36.87 | 36.87 | 36.85 | 37.2626 | 0 |
| 6th Nov 2025 (Thu) | 37.23 | 37.29 | 37.21 | 37.2098 | 1,300 |
| 5th Nov 2025 (Wed) | 37.52 | 37.62 | 37.52 | 37.5408 | 745 |
| 4th Nov 2025 (Tue) | 37.63 | 37.7843 | 37.63 | 37.7843 | 0 |
| 3rd Nov 2025 (Mon) | 37.63 | 37.7843 | 37.63 | 37.7843 | 0 |
| 31st Oct 2025 (Fri) | 37.63 | 37.63 | 37.63 | 37.7686 | 300 |
| 30th Oct 2025 (Thu) | 37.87 | 37.95 | 37.72 | 37.72 | 1,518 |
| 29th Oct 2025 (Wed) | 38.08 | 38.08 | 37.9898 | 37.9898 | 0 |
| 28th Oct 2025 (Tue) | 38.08 | 38.09 | 38.08 | 38.1002 | 605 |
| 27th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.0795 | 0 |
| 24th Oct 2025 (Fri) | 37.79 | 37.79 | 37.79 | 37.7578 | 443 |
| 23rd Oct 2025 (Thu) | 37.48 | 37.4837 | 37.48 | 37.4837 | 0 |
| 22nd Oct 2025 (Wed) | 37.48 | 37.48 | 37.2458 | 37.2458 | 1 |
| 21st Oct 2025 (Tue) | 37.48 | 37.48 | 37.43 | 37.43 | 0 |
| 20th Oct 2025 (Mon) | 37.04 | 37.5458 | 37.04 | 37.5458 | 0 |
| 17th Oct 2025 (Fri) | 37.04 | 37.04 | 37.04 | 37.1478 | 77 |
| 16th Oct 2025 (Thu) | 37.28 | 37.28 | 37.28 | 37.0449 | 0 |