| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.97 | 36.97 | 36.97 | 36.97 | 0 |
| 18th Sep 2025 (Thu) | 36.99 | 36.99 | 36.94 | 36.9505 | 325 |
| 17th Sep 2025 (Wed) | 36.84 | 36.84 | 36.77 | 36.757 | 200 |
| 16th Sep 2025 (Tue) | 36.68 | 36.7943 | 36.68 | 36.7943 | 0 |
| 15th Sep 2025 (Mon) | 36.68 | 36.83 | 36.68 | 36.83 | 0 |
| 12th Sep 2025 (Fri) | 36.68 | 36.68 | 36.6183 | 36.6183 | 1 |
| 11th Sep 2025 (Thu) | 36.68 | 36.68 | 36.68 | 36.6997 | 165 |
| 10th Sep 2025 (Wed) | 36.37 | 36.37 | 36.37 | 36.3303 | 165 |
| 9th Sep 2025 (Tue) | 36.22 | 36.22 | 36.22 | 36.2499 | 300 |
| 8th Sep 2025 (Mon) | 36.16 | 36.16 | 36.15 | 36.2222 | 1,423 |
| 5th Sep 2025 (Fri) | 35.99 | 36.0166 | 35.99 | 36.0166 | 36 |
| 4th Sep 2025 (Thu) | 35.99 | 35.99 | 35.99 | 36.015 | 31 |
| 3rd Sep 2025 (Wed) | 35.69 | 35.71 | 35.68 | 35.7139 | 970 |
| 2nd Sep 2025 (Tue) | 35.39 | 35.41 | 35.38 | 35.58 | 2,992 |
| 1st Sep 2025 (Mon) | 35.84 | 35.84 | 35.8286 | 35.8286 | 0 |
| 29th Aug 2025 (Fri) | 35.84 | 35.84 | 35.8286 | 35.8286 | 0 |
| 28th Aug 2025 (Thu) | 35.84 | 35.84 | 35.84 | 36.0446 | 0 |
| 27th Aug 2025 (Wed) | 35.84 | 35.84 | 35.84 | 35.9253 | 300 |
| 26th Aug 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.8979 | 124 |
| 25th Aug 2025 (Mon) | 35.94 | 35.94 | 35.90 | 35.81 | 645 |
| 22nd Aug 2025 (Fri) | 36.08 | 36.08 | 36.08 | 36.0158 | 100 |
| 21st Aug 2025 (Thu) | 35.76 | 35.76 | 35.4229 | 35.4229 | 26 |
| 20th Aug 2025 (Wed) | 35.76 | 35.76 | 35.5565 | 35.5565 | 0 |
| 19th Aug 2025 (Tue) | 35.76 | 35.76 | 35.5567 | 35.5567 | 0 |
| 18th Aug 2025 (Mon) | 35.76 | 35.76 | 35.76 | 35.7531 | 302 |
| 15th Aug 2025 (Fri) | 35.64 | 35.735 | 35.64 | 35.735 | 0 |
| 14th Aug 2025 (Thu) | 35.64 | 35.64 | 35.64 | 35.7394 | 26 |
| 13th Aug 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.815 | 86 |
| 12th Aug 2025 (Tue) | 35.48 | 35.64 | 35.48 | 35.64 | 131 |
| 11th Aug 2025 (Mon) | 35.29 | 35.29 | 35.29 | 35.1601 | 11 |
| 8th Aug 2025 (Fri) | 35.27 | 35.30 | 35.27 | 35.30 | 200 |
| 7th Aug 2025 (Thu) | 35.06 | 35.12 | 34.99 | 35.13 | 601 |
| 6th Aug 2025 (Wed) | 34.92 | 35.09 | 34.92 | 35.08 | 4,100 |
| 5th Aug 2025 (Tue) | 34.94 | 34.94 | 34.73 | 34.82 | 305 |
| 4th Aug 2025 (Mon) | 34.74 | 34.82 | 34.74 | 34.852 | 399 |
| 1st Aug 2025 (Fri) | 34.41 | 34.41 | 34.30 | 34.3837 | 2,500 |
| 31st Jul 2025 (Thu) | 35.00 | 35.00 | 34.7529 | 34.7529 | 8 |
| 30th Jul 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.99 | 25 |
| 29th Jul 2025 (Tue) | 35.20 | 35.20 | 35.20 | 35.0976 | 102 |
| 28th Jul 2025 (Mon) | 35.23 | 35.23 | 35.11 | 35.1597 | 353 |
| 25th Jul 2025 (Fri) | 35.36 | 35.36 | 35.36 | 35.3597 | 185 |
| 24th Jul 2025 (Thu) | 35.34 | 35.34 | 35.34 | 35.2954 | 183 |
| 23rd Jul 2025 (Wed) | 35.21 | 35.30 | 35.21 | 35.374 | 355 |
| 22nd Jul 2025 (Tue) | 34.82 | 35.00 | 34.81 | 34.98 | 1,693 |