Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 34.98 35.00 34.98 34.8727 909
18th Jul 2025 (Fri) 34.88 34.88 34.74 34.7857 1,202
17th Jul 2025 (Thu) 34.76 34.76 34.76 34.8336 500
16th Jul 2025 (Wed) 34.51 34.60 34.51 34.6434 1,335
15th Jul 2025 (Tue) 34.70 34.70 34.51 34.51 104
14th Jul 2025 (Mon) 34.66 34.67 34.66 34.6847 570
11th Jul 2025 (Fri) 34.83 34.83 34.618 34.618 0
10th Jul 2025 (Thu) 34.83 34.84 34.83 34.81 651
9th Jul 2025 (Wed) 34.71 34.76 34.71 34.751 1,279
8th Jul 2025 (Tue) 34.54 34.57 34.54 34.54 613
7th Jul 2025 (Mon) 34.40 34.40 34.40 34.4594 108
4th Jul 2025 (Fri) 34.57 34.7882 34.57 34.7882 0
3rd Jul 2025 (Thu) 34.57 34.7882 34.57 34.7882 0
2nd Jul 2025 (Wed) 34.57 34.57 34.57 34.5878 203
1st Jul 2025 (Tue) 34.47 34.47 34.45 34.45 605
30th Jun 2025 (Mon) 34.34 34.35 34.34 34.4616 300
27th Jun 2025 (Fri) 34.16 34.287 34.16 34.287 6
26th Jun 2025 (Thu) 34.16 34.16 34.16 34.16 159
25th Jun 2025 (Wed) 33.52 33.8352 33.52 33.8352 2
24th Jun 2025 (Tue) 33.52 33.9293 33.52 33.9293 5
23rd Jun 2025 (Mon) 33.52 33.52 33.4847 33.4847 2
20th Jun 2025 (Fri) 33.52 33.52 33.203 33.203 23
19th Jun 2025 (Thu) 33.52 33.52 33.3419 33.3419 0
18th Jun 2025 (Wed) 33.52 33.52 33.3419 33.3419 0
17th Jun 2025 (Tue) 33.52 33.52 33.36 33.34 235
16th Jun 2025 (Mon) 33.75 33.75 33.72 33.6255 601
13th Jun 2025 (Fri) 33.46 33.52 33.40 33.3448 12,310
12th Jun 2025 (Thu) 33.74 33.74 33.74 33.754 238
11th Jun 2025 (Wed) 33.74 33.83 33.74 33.6329 146
10th Jun 2025 (Tue) 33.64 33.64 33.64 33.6754 233
9th Jun 2025 (Mon) 33.22 33.55 33.22 33.55 49
6th Jun 2025 (Fri) 33.22 33.4997 33.22 33.4997 98
5th Jun 2025 (Thu) 33.22 33.2233 33.22 33.2233 3
4th Jun 2025 (Wed) 33.22 33.33 33.22 33.33 9
3rd Jun 2025 (Tue) 33.22 33.22 33.20 33.2302 435
2nd Jun 2025 (Mon) 32.85 33.16 32.85 33.16 17
30th May 2025 (Fri) 32.85 32.93 32.85 32.9658 389
29th May 2025 (Thu) 32.80 32.81 32.80 32.9575 400
28th May 2025 (Wed) 33.0488 33.0488 33.0488 33.0488 0
27th May 2025 (Tue) 33.05 33.05 33.05 33.05 852
26th May 2025 (Mon) 32.5258 32.5258 32.5258 32.5258 0
24th May 2025 (Sat) 32.6187 32.6187 32.5258 32.5258 0
23rd May 2025 (Fri) 32.6187 32.6187 32.6187 32.6187 0
22nd May 2025 (Thu) 32.6452 32.6452 32.6452 32.6452 297
FTSE 100 Latest
Value9,023.81
Change10.82