| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.81 | 39.05 | 38.81 | 39.1468 | 534 |
| 5th Feb 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.2787 | 3 |
| 4th Feb 2026 (Wed) | 38.98 | 38.98 | 38.77 | 38.769 | 204 |
| 3rd Feb 2026 (Tue) | 39.149 | 39.149 | 38.93 | 38.8753 | 125 |
| 2nd Feb 2026 (Mon) | 38.83 | 39.08 | 38.82 | 39.0111 | 897 |
| 30th Jan 2026 (Fri) | 39.399 | 39.399 | 38.8016 | 38.8016 | 5 |
| 29th Jan 2026 (Thu) | 39.399 | 39.399 | 38.75 | 39.17 | 202 |
| 28th Jan 2026 (Wed) | 39.24 | 39.24 | 39.12 | 39.2393 | 593 |
| 27th Jan 2026 (Tue) | 39.14 | 39.14 | 39.14 | 39.2393 | 42 |
| 26th Jan 2026 (Mon) | 38.96 | 38.97 | 38.96 | 38.91 | 996 |
| 23rd Jan 2026 (Fri) | 38.75 | 38.78 | 38.75 | 38.77 | 874 |
| 22nd Jan 2026 (Thu) | 38.78 | 38.78 | 38.78 | 38.7008 | 600 |
| 21st Jan 2026 (Wed) | 38.299 | 38.299 | 38.23 | 38.4865 | 300 |
| 20th Jan 2026 (Tue) | 38.31 | 38.31 | 38.05 | 38.0422 | 859 |
| 19th Jan 2026 (Mon) | 38.71 | 38.74 | 38.71 | 38.6885 | 650 |
| 16th Jan 2026 (Fri) | 38.71 | 38.74 | 38.71 | 38.6885 | 650 |
| 15th Jan 2026 (Thu) | 38.75 | 38.82 | 38.75 | 38.695 | 124 |
| 14th Jan 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 41 |
| 13th Jan 2026 (Tue) | 38.75 | 38.75 | 38.59 | 38.7415 | 2,075 |
| 12th Jan 2026 (Mon) | 38.40 | 38.40 | 38.40 | 38.7415 | 1 |
| 9th Jan 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.5781 | 424 |
| 8th Jan 2026 (Thu) | 38.33 | 38.34 | 38.31 | 38.34 | 225 |
| 7th Jan 2026 (Wed) | 38.35 | 38.41 | 38.35 | 38.2873 | 311 |
| 6th Jan 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.444 | 480 |
| 5th Jan 2026 (Mon) | 38.12 | 38.28 | 38.12 | 38.2136 | 994 |
| 2nd Jan 2026 (Fri) | 37.85 | 37.91 | 37.83 | 37.91 | 109 |
| 1st Jan 2026 (Thu) | 37.63 | 37.63 | 37.63 | 37.58 | 0 |
| 31st Dec 2025 (Wed) | 37.63 | 37.63 | 37.63 | 37.58 | 0 |
| 30th Dec 2025 (Tue) | 37.90 | 37.91 | 37.90 | 37.8581 | 731 |
| 29th Dec 2025 (Mon) | 37.84 | 37.84 | 37.84 | 37.8506 | 360 |
| 26th Dec 2025 (Fri) | 37.82 | 37.9876 | 37.82 | 37.9876 | 19 |
| 25th Dec 2025 (Thu) | 37.82 | 37.9533 | 37.82 | 37.9533 | 18 |
| 24th Dec 2025 (Wed) | 37.82 | 37.9533 | 37.82 | 37.9533 | 18 |
| 23rd Dec 2025 (Tue) | 37.82 | 37.83 | 37.82 | 37.86 | 451 |
| 22nd Dec 2025 (Mon) | 38.32 | 38.32 | 38.32 | 38.32 | 75 |
| 19th Dec 2025 (Fri) | 38.13 | 38.14 | 38.13 | 38.0626 | 698 |
| 18th Dec 2025 (Thu) | 37.86 | 37.86 | 37.80 | 37.80 | 298 |
| 17th Dec 2025 (Wed) | 37.52 | 37.52 | 37.52 | 37.52 | 384 |
| 16th Dec 2025 (Tue) | 37.91 | 37.91 | 37.8685 | 37.8685 | 3 |
| 15th Dec 2025 (Mon) | 37.91 | 37.9862 | 37.91 | 37.9862 | 0 |
| 12th Dec 2025 (Fri) | 37.91 | 37.91 | 37.91 | 37.9696 | 521 |
| 11th Dec 2025 (Thu) | 38.19 | 38.19 | 38.19 | 38.3253 | 69 |
| 10th Dec 2025 (Wed) | 38.02 | 38.23 | 37.96 | 38.23 | 284 |
| 9th Dec 2025 (Tue) | 38.04 | 38.04 | 38.04 | 37.8868 | 429 |
| 8th Dec 2025 (Mon) | 37.80 | 37.901 | 37.80 | 37.901 | 0 |