| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.18 | 42.305 | 42.18 | 42.305 | 0 |
| 9th Jul 2026 (Thu) | 42.18 | 42.18 | 42.14 | 42.1527 | 400 |
| 8th Jul 2026 (Wed) | 42.10 | 42.10 | 41.8645 | 41.8645 | 3 |
| 7th Jul 2026 (Tue) | 42.10 | 42.10 | 42.10 | 42.02 | 300 |
| 6th Jul 2026 (Mon) | 42.33 | 42.36 | 42.33 | 42.4078 | 0 |
| 3rd Jul 2026 (Fri) | 42.22 | 42.22 | 41.9668 | 41.9668 | 0 |
| 2nd Jul 2026 (Thu) | 42.22 | 42.26 | 41.86 | 41.9668 | 1,110 |
| 1st Jul 2026 (Wed) | 42.16 | 42.16 | 41.96 | 41.96 | 600 |
| 30th Jun 2026 (Tue) | 42.16 | 42.189 | 42.16 | 42.17 | 1,109 |
| 29th Jun 2026 (Mon) | 41.87 | 41.87 | 41.87 | 41.8704 | 36 |
| 26th Jun 2026 (Fri) | 41.62 | 41.62 | 41.5378 | 41.5378 | 77 |
| 25th Jun 2026 (Thu) | 41.62 | 41.62 | 41.62 | 41.62 | 314 |
| 24th Jun 2026 (Wed) | 42.31 | 42.31 | 41.4313 | 41.4313 | 29 |
| 23rd Jun 2026 (Tue) | 42.31 | 42.31 | 41.49 | 41.49 | 107 |
| 22nd Jun 2026 (Mon) | 42.31 | 42.32 | 42.31 | 42.2681 | 300 |
| 19th Jun 2026 (Fri) | 42.30 | 42.32 | 42.30 | 42.3386 | 464 |
| 18th Jun 2026 (Thu) | 42.30 | 42.32 | 42.30 | 42.3386 | 464 |
| 17th Jun 2026 (Wed) | 42.40 | 42.40 | 41.80 | 41.85 | 153 |
| 16th Jun 2026 (Tue) | 42.50 | 42.50 | 42.34 | 42.2216 | 360 |
| 15th Jun 2026 (Mon) | 41.78 | 42.3831 | 41.78 | 42.3831 | 0 |
| 12th Jun 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.7968 | 300 |
| 11th Jun 2026 (Thu) | 40.91 | 40.91 | 40.91 | 41.62 | 8 |
| 10th Jun 2026 (Wed) | 41.07 | 41.07 | 41.00 | 40.6881 | 0 |
| 9th Jun 2026 (Tue) | 40.82 | 41.15 | 40.82 | 41.2331 | 0 |
| 8th Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.30 | 200 |
| 5th Jun 2026 (Fri) | 41.99 | 42.03 | 41.00 | 41.1098 | 304 |
| 4th Jun 2026 (Thu) | 42.36 | 42.36 | 42.36 | 42.36 | 341 |
| 3rd Jun 2026 (Wed) | 42.479 | 42.479 | 42.19 | 42.1824 | 723 |
| 2nd Jun 2026 (Tue) | 42.49 | 42.50 | 42.49 | 42.5196 | 415 |
| 1st Jun 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.34 | 126 |
| 29th May 2026 (Fri) | 42.32 | 42.32 | 42.23 | 42.25 | 717 |
| 28th May 2026 (Thu) | 42.20 | 42.20 | 42.19 | 42.20 | 400 |
| 27th May 2026 (Wed) | 41.60 | 42.0084 | 41.60 | 42.0084 | 0 |
| 26th May 2026 (Tue) | 41.60 | 42.0781 | 41.60 | 42.0781 | 37 |
| 25th May 2026 (Mon) | 41.60 | 41.63 | 41.60 | 41.5745 | 1,510 |
| 22nd May 2026 (Fri) | 41.60 | 41.63 | 41.60 | 41.5745 | 1,510 |
| 21st May 2026 (Thu) | 41.22 | 41.31 | 41.22 | 41.4654 | 0 |
| 20th May 2026 (Wed) | 41.14 | 41.19 | 41.13 | 41.3022 | 261 |
| 19th May 2026 (Tue) | 40.70 | 40.75 | 40.70 | 40.737 | 1,806 |
| 18th May 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.052 | 218 |
| 15th May 2026 (Fri) | 41.01 | 41.12 | 41.01 | 40.9874 | 116 |
| 14th May 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.6737 | 490 |
| 13th May 2026 (Wed) | 41.50 | 41.55 | 41.50 | 41.5081 | 622 |
| 12th May 2026 (Tue) | 41.33 | 41.35 | 40.96 | 41.26 | 264 |
| 11th May 2026 (Mon) | 41.52 | 41.55 | 41.50 | 41.4978 | 483 |