| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.70 | 42.74 | 42.70 | 42.6104 | 262 |
| 25th Sep 2026 (Fri) | 42.76 | 42.76 | 42.76 | 42.9578 | 0 |
| 24th Sep 2026 (Thu) | 42.64 | 42.78 | 42.64 | 42.72 | 0 |
| 23rd Sep 2026 (Wed) | 42.82 | 42.82 | 42.82 | 42.7684 | 0 |
| 22nd Sep 2026 (Tue) | 43.20 | 43.3012 | 43.20 | 43.3012 | 22 |
| 21st Sep 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.2381 | 634 |
| 18th Sep 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.613 | 0 |
| 17th Sep 2026 (Thu) | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| 16th Sep 2026 (Wed) | 42.58 | 42.58 | 42.2118 | 42.2118 | 0 |
| 15th Sep 2026 (Tue) | 42.58 | 42.58 | 42.3539 | 42.3539 | 0 |
| 14th Sep 2026 (Mon) | 42.58 | 42.58 | 42.5653 | 42.5653 | 20 |
| 11th Sep 2026 (Fri) | 42.58 | 42.8895 | 42.58 | 42.8895 | 155 |
| 10th Sep 2026 (Thu) | 42.58 | 42.58 | 42.49 | 42.4986 | 601 |
| 9th Sep 2026 (Wed) | 42.97 | 42.97 | 42.96 | 42.8882 | 0 |
| 8th Sep 2026 (Tue) | 43.35 | 43.35 | 43.19 | 43.19 | 729 |
| 7th Sep 2026 (Mon) | 43.38 | 43.38 | 43.38 | 43.48 | 2 |
| 4th Sep 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.48 | 2 |
| 3rd Sep 2026 (Thu) | 43.39 | 43.42 | 43.39 | 43.40 | 2 |
| 2nd Sep 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.9505 | 900 |
| 1st Sep 2026 (Tue) | 43.04 | 43.04 | 42.7155 | 42.7155 | 20 |
| 31st Aug 2026 (Mon) | 43.04 | 43.10 | 43.04 | 43.0859 | 159 |
| 28th Aug 2026 (Fri) | 43.40 | 43.40 | 43.15 | 43.2088 | 100 |
| 27th Aug 2026 (Thu) | 43.37 | 43.39 | 43.35 | 43.39 | 966 |
| 26th Aug 2026 (Wed) | 43.26 | 43.26 | 43.20 | 43.21 | 185 |
| 25th Aug 2026 (Tue) | 43.11 | 43.2687 | 43.11 | 43.2687 | 22 |
| 24th Aug 2026 (Mon) | 43.11 | 43.11 | 43.02 | 42.9993 | 402 |
| 21st Aug 2026 (Fri) | 43.20 | 43.20 | 43.1764 | 43.1764 | 0 |
| 20th Aug 2026 (Thu) | 43.20 | 43.20 | 42.912 | 42.912 | 0 |
| 19th Aug 2026 (Wed) | 43.20 | 43.20 | 43.14 | 43.1277 | 108 |
| 18th Aug 2026 (Tue) | 43.60 | 43.60 | 42.9658 | 42.9658 | 21 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.595 | 43.42 | 7 |
| 14th Aug 2026 (Fri) | 43.59 | 43.59 | 43.49 | 43.5055 | 64 |
| 13th Aug 2026 (Thu) | 43.47 | 43.47 | 43.47 | 43.5567 | 1 |
| 12th Aug 2026 (Wed) | 43.38 | 43.41 | 43.36 | 43.337 | 733 |
| 11th Aug 2026 (Tue) | 43.23 | 43.23 | 43.15 | 43.1445 | 1,454 |
| 10th Aug 2026 (Mon) | 43.22 | 43.29 | 43.20 | 43.1988 | 13 |
| 7th Aug 2026 (Fri) | 43.33 | 43.33 | 43.28 | 43.2888 | 8 |
| 6th Aug 2026 (Thu) | 42.92 | 42.92 | 42.92 | 42.9373 | 330 |
| 5th Aug 2026 (Wed) | 43.15 | 43.15 | 43.15 | 43.0911 | 300 |
| 4th Aug 2026 (Tue) | 43.10 | 43.12 | 43.10 | 43.12 | 302 |
| 3rd Aug 2026 (Mon) | 42.29 | 42.37 | 42.29 | 42.375 | 617 |
| 31st Jul 2026 (Fri) | 41.75 | 41.9363 | 41.75 | 41.9363 | 1 |
| 30th Jul 2026 (Thu) | 41.75 | 41.75 | 41.75 | 41.84 | 600 |
| 29th Jul 2026 (Wed) | 41.16 | 41.16 | 41.08 | 41.00 | 0 |