| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.22 | 41.31 | 41.22 | 41.4654 | 0 |
| 20th May 2026 (Wed) | 41.14 | 41.19 | 41.13 | 41.3022 | 261 |
| 19th May 2026 (Tue) | 40.70 | 40.75 | 40.70 | 40.737 | 1,806 |
| 18th May 2026 (Mon) | 41.20 | 41.20 | 41.20 | 41.052 | 218 |
| 15th May 2026 (Fri) | 41.01 | 41.12 | 41.01 | 40.9874 | 116 |
| 14th May 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.6737 | 490 |
| 13th May 2026 (Wed) | 41.50 | 41.55 | 41.50 | 41.5081 | 622 |
| 12th May 2026 (Tue) | 41.33 | 41.35 | 40.96 | 41.26 | 264 |
| 11th May 2026 (Mon) | 41.52 | 41.55 | 41.50 | 41.4978 | 483 |
| 8th May 2026 (Fri) | 41.43 | 41.45 | 41.43 | 41.4748 | 488 |
| 7th May 2026 (Thu) | 41.47 | 41.47 | 41.12 | 41.13 | 410 |
| 6th May 2026 (Wed) | 40.60 | 41.4745 | 40.60 | 41.4745 | 5 |
| 5th May 2026 (Tue) | 40.60 | 40.60 | 40.60 | 40.6954 | 9 |
| 4th May 2026 (Mon) | 40.53 | 40.53 | 40.32 | 40.259 | 100 |
| 1st May 2026 (Fri) | 40.49 | 40.5407 | 40.49 | 40.5407 | 4 |
| 30th Apr 2026 (Thu) | 40.49 | 40.49 | 40.49 | 40.49 | 300 |
| 29th Apr 2026 (Wed) | 39.87 | 39.94 | 39.87 | 39.8187 | 0 |
| 28th Apr 2026 (Tue) | 39.98 | 39.98 | 39.92 | 39.9917 | 830 |
| 27th Apr 2026 (Mon) | 40.06 | 40.2231 | 40.06 | 40.2231 | 72 |
| 24th Apr 2026 (Fri) | 40.06 | 40.25 | 40.06 | 40.25 | 300 |
| 23rd Apr 2026 (Thu) | 40.14 | 40.14 | 39.9113 | 39.9113 | 0 |
| 22nd Apr 2026 (Wed) | 40.14 | 40.21 | 40.09 | 40.1713 | 7,487 |
| 21st Apr 2026 (Tue) | 40.30 | 40.30 | 39.95 | 39.8219 | 14 |
| 20th Apr 2026 (Mon) | 40.26 | 40.26 | 40.26 | 40.2757 | 51 |
| 17th Apr 2026 (Fri) | 40.30 | 40.44 | 40.30 | 40.3908 | 439 |
| 16th Apr 2026 (Thu) | 39.84 | 39.87 | 39.82 | 39.87 | 219 |
| 15th Apr 2026 (Wed) | 39.68 | 39.68 | 39.68 | 39.8007 | 140 |
| 14th Apr 2026 (Tue) | 39.45 | 39.62 | 39.45 | 39.636 | 921 |
| 13th Apr 2026 (Mon) | 38.80 | 39.196 | 38.80 | 39.196 | 0 |
| 10th Apr 2026 (Fri) | 38.80 | 38.80 | 38.80 | 38.8251 | 200 |
| 9th Apr 2026 (Thu) | 38.55 | 38.85 | 38.55 | 38.85 | 13 |
| 8th Apr 2026 (Wed) | 38.78 | 38.78 | 38.65 | 38.7169 | 2,369 |
| 7th Apr 2026 (Tue) | 37.19 | 37.19 | 37.19 | 37.5521 | 24 |
| 6th Apr 2026 (Mon) | 37.47 | 37.54 | 37.39 | 37.5378 | 100 |
| 3rd Apr 2026 (Fri) | 37.40 | 37.40 | 37.355 | 37.355 | 2,000 |
| 2nd Apr 2026 (Thu) | 37.40 | 37.40 | 37.355 | 37.355 | 2,000 |
| 1st Apr 2026 (Wed) | 37.40 | 37.64 | 37.40 | 37.4455 | 2,743 |
| 31st Mar 2026 (Tue) | 36.50 | 36.94 | 36.50 | 37.0611 | 1,125 |
| 30th Mar 2026 (Mon) | 36.27 | 36.27 | 36.01 | 36.007 | 429 |
| 27th Mar 2026 (Fri) | 36.44 | 36.44 | 36.11 | 36.12 | 2,516 |
| 26th Mar 2026 (Thu) | 36.95 | 36.97 | 36.59 | 36.59 | 261 |
| 25th Mar 2026 (Wed) | 37.43 | 37.43 | 37.36 | 37.2769 | 0 |
| 24th Mar 2026 (Tue) | 36.84 | 36.91 | 36.84 | 36.91 | 215 |
| 23rd Mar 2026 (Mon) | 37.08 | 37.38 | 37.06 | 37.12 | 843 |