| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.98 | 36.98 | 36.93 | 37.0128 | 605 |
| 18th Sep 2025 (Thu) | 36.97 | 36.97 | 36.97 | 36.9736 | 100 |
| 17th Sep 2025 (Wed) | 36.88 | 36.88 | 36.80 | 36.7848 | 1,465 |
| 16th Sep 2025 (Tue) | 36.86 | 36.89 | 36.84 | 36.8396 | 1,467 |
| 15th Sep 2025 (Mon) | 36.79 | 36.86 | 36.79 | 36.8484 | 118 |
| 12th Sep 2025 (Fri) | 36.27 | 36.6626 | 36.27 | 36.6626 | 0 |
| 11th Sep 2025 (Thu) | 36.27 | 36.7395 | 36.27 | 36.7395 | 113 |
| 10th Sep 2025 (Wed) | 36.27 | 36.3764 | 36.27 | 36.3764 | 9 |
| 9th Sep 2025 (Tue) | 36.27 | 36.27 | 36.23 | 36.30 | 231 |
| 8th Sep 2025 (Mon) | 36.24 | 36.29 | 36.22 | 36.2695 | 2,411 |
| 5th Sep 2025 (Fri) | 35.88 | 36.0603 | 35.88 | 36.0603 | 0 |
| 4th Sep 2025 (Thu) | 35.88 | 36.0111 | 35.88 | 36.0111 | 0 |
| 3rd Sep 2025 (Wed) | 35.88 | 35.88 | 35.7492 | 35.7492 | 0 |
| 2nd Sep 2025 (Tue) | 35.88 | 35.88 | 35.6369 | 35.6369 | 18 |
| 1st Sep 2025 (Mon) | 35.88 | 35.88 | 35.87 | 35.8681 | 574 |
| 29th Aug 2025 (Fri) | 35.88 | 35.88 | 35.87 | 35.8681 | 574 |
| 28th Aug 2025 (Thu) | 36.01 | 36.01 | 36.01 | 36.0837 | 1,221 |
| 27th Aug 2025 (Wed) | 35.90 | 35.95 | 35.90 | 35.967 | 441 |
| 26th Aug 2025 (Tue) | 35.87 | 35.87 | 35.85 | 35.9182 | 320 |
| 25th Aug 2025 (Mon) | 36.10 | 36.10 | 35.849 | 35.849 | 5 |
| 22nd Aug 2025 (Fri) | 36.10 | 36.11 | 36.10 | 36.0558 | 527 |
| 21st Aug 2025 (Thu) | 35.53 | 35.53 | 35.44 | 35.4646 | 476 |
| 20th Aug 2025 (Wed) | 35.45 | 35.45 | 35.45 | 35.617 | 24 |
| 19th Aug 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.6132 | 304 |
| 18th Aug 2025 (Mon) | 35.77 | 35.79 | 35.77 | 35.80 | 1,334 |
| 15th Aug 2025 (Fri) | 35.80 | 35.80 | 35.7595 | 35.7595 | 1 |
| 14th Aug 2025 (Thu) | 35.80 | 35.80 | 35.774 | 35.774 | 91 |
| 13th Aug 2025 (Wed) | 35.80 | 35.85 | 35.80 | 35.8589 | 316 |
| 12th Aug 2025 (Tue) | 35.55 | 35.62 | 35.55 | 35.6497 | 424 |
| 11th Aug 2025 (Mon) | 35.29 | 35.29 | 35.28 | 35.2027 | 46 |
| 8th Aug 2025 (Fri) | 35.28 | 35.28 | 35.28 | 35.3185 | 96 |
| 7th Aug 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.1206 | 137 |
| 6th Aug 2025 (Wed) | 34.99 | 35.0659 | 34.99 | 35.0659 | 0 |
| 5th Aug 2025 (Tue) | 34.99 | 35.00 | 34.91 | 34.8582 | 100 |
| 4th Aug 2025 (Mon) | 34.88 | 34.88 | 34.88 | 34.8971 | 300 |
| 1st Aug 2025 (Fri) | 34.37 | 34.37 | 34.37 | 34.4329 | 50 |
| 31st Jul 2025 (Thu) | 35.16 | 35.16 | 34.7956 | 34.7956 | 0 |
| 30th Jul 2025 (Wed) | 35.16 | 35.17 | 35.16 | 34.9868 | 400 |
| 29th Jul 2025 (Tue) | 35.16 | 35.169 | 35.16 | 35.165 | 966 |
| 28th Jul 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.1989 | 315 |
| 25th Jul 2025 (Fri) | 35.27 | 35.27 | 35.27 | 35.3984 | 0 |
| 24th Jul 2025 (Thu) | 35.41 | 35.41 | 35.41 | 35.3354 | 604 |
| 23rd Jul 2025 (Wed) | 35.31 | 35.31 | 35.31 | 35.4057 | 250 |
| 22nd Jul 2025 (Tue) | 34.97 | 34.97 | 34.97 | 35.0269 | 300 |