| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.97 | 34.97 | 34.97 | 35.0269 | 300 |
| 21st Jul 2025 (Mon) | 34.63 | 34.9153 | 34.63 | 34.9153 | 0 |
| 18th Jul 2025 (Fri) | 34.63 | 34.8266 | 34.63 | 34.8266 | 90 |
| 17th Jul 2025 (Thu) | 34.63 | 34.8735 | 34.63 | 34.8735 | 2 |
| 16th Jul 2025 (Wed) | 34.63 | 34.70 | 34.63 | 34.70 | 424 |
| 15th Jul 2025 (Tue) | 34.76 | 34.76 | 34.55 | 34.55 | 0 |
| 14th Jul 2025 (Mon) | 34.76 | 34.76 | 34.76 | 34.76 | 5 |
| 11th Jul 2025 (Fri) | 34.91 | 34.91 | 34.6582 | 34.6582 | 0 |
| 10th Jul 2025 (Thu) | 34.91 | 34.94 | 34.91 | 34.8529 | 665 |
| 9th Jul 2025 (Wed) | 34.74 | 34.82 | 34.68 | 34.7795 | 573 |
| 8th Jul 2025 (Tue) | 34.61 | 34.63 | 34.59 | 34.5857 | 2,101 |
| 7th Jul 2025 (Mon) | 34.47 | 34.5033 | 34.47 | 34.5033 | 0 |
| 4th Jul 2025 (Fri) | 34.47 | 34.8326 | 34.47 | 34.8326 | 0 |
| 3rd Jul 2025 (Thu) | 34.47 | 34.8326 | 34.47 | 34.8326 | 0 |
| 2nd Jul 2025 (Wed) | 34.47 | 34.634 | 34.47 | 34.634 | 48 |
| 1st Jul 2025 (Tue) | 34.47 | 34.47 | 34.47 | 34.49 | 167 |
| 30th Jun 2025 (Mon) | 34.15 | 34.5087 | 34.15 | 34.5087 | 1 |
| 27th Jun 2025 (Fri) | 34.15 | 34.3336 | 34.15 | 34.3336 | 0 |
| 26th Jun 2025 (Thu) | 34.15 | 34.16 | 34.15 | 34.2025 | 1,007 |
| 25th Jun 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.8797 | 200 |
| 24th Jun 2025 (Tue) | 33.26 | 33.971 | 33.26 | 33.971 | 4 |
| 23rd Jun 2025 (Mon) | 33.26 | 33.55 | 33.26 | 33.55 | 58 |
| 20th Jun 2025 (Fri) | 33.26 | 33.27 | 33.26 | 33.27 | 0 |
| 19th Jun 2025 (Thu) | 33.41 | 33.42 | 33.40 | 33.40 | 1,039 |
| 18th Jun 2025 (Wed) | 33.41 | 33.42 | 33.40 | 33.40 | 1,039 |
| 17th Jun 2025 (Tue) | 33.45 | 33.45 | 33.3701 | 33.3701 | 150 |
| 16th Jun 2025 (Mon) | 33.45 | 33.69 | 33.45 | 33.69 | 0 |
| 13th Jun 2025 (Fri) | 33.45 | 33.54 | 33.42 | 33.42 | 562 |
| 12th Jun 2025 (Thu) | 33.29 | 33.804 | 33.29 | 33.804 | 0 |
| 11th Jun 2025 (Wed) | 33.29 | 33.6815 | 33.29 | 33.6815 | 1 |
| 10th Jun 2025 (Tue) | 33.29 | 33.7239 | 33.29 | 33.7239 | 0 |
| 9th Jun 2025 (Mon) | 33.29 | 33.61 | 33.29 | 33.61 | 0 |
| 6th Jun 2025 (Fri) | 33.29 | 33.56 | 33.29 | 33.56 | 5 |
| 5th Jun 2025 (Thu) | 33.29 | 33.29 | 33.2753 | 33.2753 | 93 |
| 4th Jun 2025 (Wed) | 33.29 | 33.38 | 33.29 | 33.38 | 0 |
| 3rd Jun 2025 (Tue) | 33.29 | 33.29 | 33.29 | 33.29 | 248 |
| 2nd Jun 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.1614 | 210 |
| 30th May 2025 (Fri) | 32.87 | 32.89 | 32.87 | 32.98 | 392 |
| 29th May 2025 (Thu) | 32.97 | 33.0033 | 32.97 | 33.0033 | 0 |
| 28th May 2025 (Wed) | 32.97 | 32.97 | 32.97 | 32.97 | 307 |
| 27th May 2025 (Tue) | 32.5742 | 32.5742 | 32.5742 | 32.5742 | 0 |
| 26th May 2025 (Mon) | 32.5742 | 32.5742 | 32.5742 | 32.5742 | 0 |
| 24th May 2025 (Sat) | 32.56 | 32.56 | 32.56 | 32.5742 | 200 |
| 23rd May 2025 (Fri) | 32.56 | 32.56 | 32.56 | 32.56 | 200 |