| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.84 | 37.85 | 37.82 | 38.0149 | 431 |
| 15th Dec 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.0149 | 102 |
| 12th Dec 2025 (Fri) | 38.19 | 38.19 | 37.99 | 37.9987 | 547 |
| 11th Dec 2025 (Thu) | 38.28 | 38.38 | 38.28 | 38.38 | 145 |
| 10th Dec 2025 (Wed) | 37.93 | 37.93 | 37.93 | 38.2674 | 78 |
| 9th Dec 2025 (Tue) | 38.08 | 38.08 | 37.9143 | 37.9143 | 0 |
| 8th Dec 2025 (Mon) | 38.08 | 38.08 | 38.05 | 37.9292 | 0 |
| 5th Dec 2025 (Fri) | 38.02 | 38.0547 | 38.02 | 38.0547 | 0 |
| 4th Dec 2025 (Thu) | 38.02 | 38.02 | 38.02 | 38.02 | 300 |
| 3rd Dec 2025 (Wed) | 37.88 | 37.94 | 37.88 | 37.94 | 521 |
| 2nd Dec 2025 (Tue) | 37.84 | 37.84 | 37.739 | 37.78 | 0 |
| 1st Dec 2025 (Mon) | 37.75 | 37.75 | 37.75 | 37.7311 | 619 |
| 28th Nov 2025 (Fri) | 37.81 | 37.87 | 37.81 | 37.9019 | 3,700 |
| 27th Nov 2025 (Thu) | 37.77 | 37.77 | 37.77 | 37.7393 | 20 |
| 26th Nov 2025 (Wed) | 37.77 | 37.77 | 37.77 | 37.7393 | 320 |
| 25th Nov 2025 (Tue) | 37.44 | 37.44 | 37.44 | 37.4268 | 327 |
| 24th Nov 2025 (Mon) | 36.80 | 37.04 | 36.80 | 37.04 | 0 |
| 21st Nov 2025 (Fri) | 36.80 | 36.80 | 36.6267 | 36.6267 | 0 |
| 20th Nov 2025 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 19th Nov 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 300 |
| 18th Nov 2025 (Tue) | 36.78 | 36.78 | 36.78 | 36.78 | 2 |
| 17th Nov 2025 (Mon) | 37.23 | 37.27 | 37.03 | 37.03 | 143 |
| 14th Nov 2025 (Fri) | 37.44 | 37.46 | 37.44 | 37.46 | 6 |
| 13th Nov 2025 (Thu) | 37.73 | 37.73 | 37.60 | 37.43 | 3,583 |
| 12th Nov 2025 (Wed) | 38.06 | 38.06 | 38.04 | 38.04 | 0 |
| 11th Nov 2025 (Tue) | 37.06 | 37.9403 | 37.06 | 37.9403 | 0 |
| 10th Nov 2025 (Mon) | 37.06 | 37.8327 | 37.06 | 37.8327 | 14 |
| 7th Nov 2025 (Fri) | 37.06 | 37.33 | 37.06 | 37.34 | 0 |
| 6th Nov 2025 (Thu) | 37.24 | 37.24 | 37.24 | 37.24 | 77 |
| 5th Nov 2025 (Wed) | 37.49 | 37.5742 | 37.49 | 37.5742 | 362 |
| 4th Nov 2025 (Tue) | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
| 3rd Nov 2025 (Mon) | 37.84 | 37.84 | 37.84 | 37.84 | 1 |
| 31st Oct 2025 (Fri) | 37.81 | 37.81 | 37.81 | 37.79 | 0 |
| 30th Oct 2025 (Thu) | 38.22 | 38.22 | 37.7291 | 37.7291 | 31 |
| 29th Oct 2025 (Wed) | 38.22 | 38.22 | 38.04 | 38.08 | 0 |
| 28th Oct 2025 (Tue) | 38.11 | 38.15 | 38.11 | 38.15 | 50 |
| 24th Oct 2025 (Fri) | 37.78 | 37.78 | 37.78 | 37.78 | 276 |
| 23rd Oct 2025 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 77 |
| 22nd Oct 2025 (Wed) | 37.47 | 37.47 | 37.32 | 37.32 | 62 |
| 21st Oct 2025 (Tue) | 37.47 | 37.47 | 37.47 | 37.47 | 5 |
| 20th Oct 2025 (Mon) | 36.96 | 37.5858 | 36.96 | 37.5858 | 15 |
| 17th Oct 2025 (Fri) | 36.96 | 37.22 | 36.96 | 37.21 | 718 |
| 16th Oct 2025 (Thu) | 37.39 | 37.39 | 37.39 | 37.0881 | 54 |