| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.37 | 39.1517 | 38.37 | 39.1517 | 0 |
| 5th Feb 2026 (Thu) | 38.37 | 38.39 | 38.37 | 38.3015 | 150 |
| 4th Feb 2026 (Wed) | 38.99 | 38.99 | 38.75 | 38.70 | 2,429 |
| 3rd Feb 2026 (Tue) | 38.98 | 38.98 | 38.78 | 38.8914 | 1,016 |
| 2nd Feb 2026 (Mon) | 38.96 | 39.05 | 38.96 | 39.0239 | 592 |
| 30th Jan 2026 (Fri) | 39.01 | 39.01 | 38.78 | 38.83 | 0 |
| 29th Jan 2026 (Thu) | 38.73 | 39.20 | 38.73 | 39.20 | 0 |
| 28th Jan 2026 (Wed) | 39.16 | 39.21 | 39.12 | 39.2514 | 1,074 |
| 27th Jan 2026 (Tue) | 38.98 | 39.2514 | 38.98 | 39.2514 | 51 |
| 26th Jan 2026 (Mon) | 38.98 | 39.02 | 38.95 | 38.934 | 1,705 |
| 23rd Jan 2026 (Fri) | 38.739 | 38.78 | 38.66 | 38.775 | 519 |
| 22nd Jan 2026 (Thu) | 38.74 | 38.76 | 38.74 | 38.729 | 883 |
| 21st Jan 2026 (Wed) | 38.61 | 38.61 | 38.53 | 38.5076 | 220 |
| 20th Jan 2026 (Tue) | 38.41 | 38.41 | 38.07 | 38.12 | 19 |
| 19th Jan 2026 (Mon) | 38.85 | 38.85 | 38.71 | 38.71 | 0 |
| 16th Jan 2026 (Fri) | 38.85 | 38.85 | 38.71 | 38.71 | 0 |
| 15th Jan 2026 (Thu) | 38.85 | 38.85 | 38.71 | 38.71 | 2,758 |
| 14th Jan 2026 (Wed) | 38.49 | 38.49 | 38.49 | 38.5896 | 473 |
| 13th Jan 2026 (Tue) | 38.61 | 38.61 | 38.60 | 38.7577 | 602 |
| 12th Jan 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.7577 | 300 |
| 9th Jan 2026 (Fri) | 38.33 | 38.5881 | 38.33 | 38.5881 | 0 |
| 8th Jan 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.3404 | 0 |
| 7th Jan 2026 (Wed) | 38.43 | 38.43 | 38.33 | 38.33 | 0 |
| 6th Jan 2026 (Tue) | 38.34 | 38.48 | 38.34 | 38.4612 | 301 |
| 5th Jan 2026 (Mon) | 38.29 | 38.29 | 38.26 | 38.257 | 4,214 |
| 2nd Jan 2026 (Fri) | 37.83 | 37.92 | 37.81 | 37.8813 | 1,023 |
| 1st Jan 2026 (Thu) | 37.77 | 37.77 | 37.65 | 37.65 | 100 |
| 31st Dec 2025 (Wed) | 37.77 | 37.77 | 37.65 | 37.65 | 100 |
| 30th Dec 2025 (Tue) | 37.92 | 37.94 | 37.88 | 37.877 | 583 |
| 29th Dec 2025 (Mon) | 37.87 | 37.87 | 37.87 | 37.8747 | 129 |
| 26th Dec 2025 (Fri) | 37.83 | 38.0117 | 37.83 | 38.0117 | 108 |
| 25th Dec 2025 (Thu) | 37.83 | 37.9772 | 37.83 | 37.9772 | 0 |
| 24th Dec 2025 (Wed) | 37.83 | 37.9772 | 37.83 | 37.9772 | 0 |
| 23rd Dec 2025 (Tue) | 37.83 | 37.93 | 37.83 | 37.93 | 700 |
| 22nd Dec 2025 (Mon) | 38.35 | 38.37 | 38.35 | 38.35 | 0 |
| 19th Dec 2025 (Fri) | 38.14 | 38.15 | 38.10 | 38.0979 | 1,923 |
| 18th Dec 2025 (Thu) | 37.82 | 37.98 | 37.77 | 37.83 | 1,813 |
| 17th Dec 2025 (Wed) | 37.90 | 37.90 | 37.58 | 37.5313 | 865 |
| 16th Dec 2025 (Tue) | 37.84 | 37.85 | 37.82 | 37.8947 | 431 |
| 15th Dec 2025 (Mon) | 38.19 | 38.19 | 38.19 | 38.0149 | 102 |
| 12th Dec 2025 (Fri) | 38.19 | 38.19 | 37.99 | 37.9987 | 547 |
| 11th Dec 2025 (Thu) | 38.28 | 38.38 | 38.28 | 38.38 | 145 |
| 10th Dec 2025 (Wed) | 37.93 | 37.93 | 37.93 | 38.2674 | 78 |
| 9th Dec 2025 (Tue) | 38.08 | 38.08 | 37.9143 | 37.9143 | 0 |
| 8th Dec 2025 (Mon) | 38.08 | 38.08 | 38.05 | 37.9292 | 0 |