Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDG.US) Share Price

Price $38.3015 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $71.85
Sell $37.00
Last Trade: -
Day's Volume: 0
Last Close: $39.1517
Open: $38.37
ISIN: US46438G7604
Day's Range $0.00 - $0.00
52wk Range: $32.50 - $39.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Lifepat (ITDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Lifepat trades

Ishares Lifepat (ITDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.37 39.1517 38.37 39.1517 0
5th Feb 2026 (Thu) 38.37 38.39 38.37 38.3015 150
4th Feb 2026 (Wed) 38.99 38.99 38.75 38.70 2,429
3rd Feb 2026 (Tue) 38.98 38.98 38.78 38.8914 1,016
2nd Feb 2026 (Mon) 38.96 39.05 38.96 39.0239 592
30th Jan 2026 (Fri) 39.01 39.01 38.78 38.83 0
29th Jan 2026 (Thu) 38.73 39.20 38.73 39.20 0
28th Jan 2026 (Wed) 39.16 39.21 39.12 39.2514 1,074
27th Jan 2026 (Tue) 38.98 39.2514 38.98 39.2514 51
26th Jan 2026 (Mon) 38.98 39.02 38.95 38.934 1,705
23rd Jan 2026 (Fri) 38.739 38.78 38.66 38.775 519
22nd Jan 2026 (Thu) 38.74 38.76 38.74 38.729 883
21st Jan 2026 (Wed) 38.61 38.61 38.53 38.5076 220
20th Jan 2026 (Tue) 38.41 38.41 38.07 38.12 19
19th Jan 2026 (Mon) 38.85 38.85 38.71 38.71 0
16th Jan 2026 (Fri) 38.85 38.85 38.71 38.71 0
15th Jan 2026 (Thu) 38.85 38.85 38.71 38.71 2,758
14th Jan 2026 (Wed) 38.49 38.49 38.49 38.5896 473
13th Jan 2026 (Tue) 38.61 38.61 38.60 38.7577 602
12th Jan 2026 (Mon) 38.72 38.72 38.72 38.7577 300
9th Jan 2026 (Fri) 38.33 38.5881 38.33 38.5881 0
8th Jan 2026 (Thu) 38.33 38.33 38.33 38.3404 0
7th Jan 2026 (Wed) 38.43 38.43 38.33 38.33 0
See more Ishares Lifepat price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered