Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.70 Automatic Execution
15:28:31 - 22-Jul-25
Sell* 300 $34.70 Automatic Execution
15:27:00 - 22-Jul-25
Buy* 100 $34.66 Automatic Execution
12:00:08 - 22-Jul-25
Buy* 300 $34.66 Automatic Execution
12:00:07 - 22-Jul-25
FTSE 100 Latest
Value9,023.81
Change10.82