Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,036 $38.52 Automatic Execution
14:48:51 - 06-Feb-26
Buy* 95 $38.52 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 67 $38.52 Automatic Execution
14:47:43 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
12:52:11 - 06-Feb-26
Buy* 100 $38.52 Automatic Execution
12:52:11 - 06-Feb-26
Buy* 27 $38.15 Automatic Execution
09:30:40 - 06-Feb-26
Buy* 21 $38.15 Automatic Execution
09:30:40 - 06-Feb-26
Buy* 70 $38.14 Ordinary
08:39:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53