| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 34.64 | 34.74 | 34.64 | 34.73 | 1,701 |
| 21st Jul 2025 (Mon) | 34.64 | 34.64 | 34.6051 | 34.6051 | 1 |
| 18th Jul 2025 (Fri) | 34.64 | 34.64 | 34.53 | 34.535 | 3,014 |
| 17th Jul 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.5578 | 301 |
| 16th Jul 2025 (Wed) | 34.26 | 34.36 | 34.26 | 34.37 | 644 |
| 15th Jul 2025 (Tue) | 34.37 | 34.37 | 34.37 | 34.25 | 300 |
| 14th Jul 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.44 | 220 |
| 11th Jul 2025 (Fri) | 34.34 | 34.34 | 34.26 | 34.357 | 2,448 |
| 10th Jul 2025 (Thu) | 34.57 | 34.57 | 34.57 | 34.56 | 115 |
| 9th Jul 2025 (Wed) | 34.38 | 34.50 | 34.38 | 34.49 | 347 |
| 8th Jul 2025 (Tue) | 34.25 | 34.25 | 34.25 | 34.30 | 0 |
| 7th Jul 2025 (Mon) | 34.41 | 34.42 | 34.24 | 34.24 | 1,228 |
| 4th Jul 2025 (Fri) | 34.52 | 34.52 | 34.52 | 34.56 | 216 |
| 3rd Jul 2025 (Thu) | 34.52 | 34.52 | 34.52 | 34.56 | 216 |
| 2nd Jul 2025 (Wed) | 34.20 | 34.29 | 34.20 | 34.33 | 503 |
| 1st Jul 2025 (Tue) | 34.21 | 34.27 | 34.21 | 34.2156 | 264 |
| 30th Jun 2025 (Mon) | 34.12 | 34.13 | 34.11 | 34.19 | 850 |
| 27th Jun 2025 (Fri) | 34.11 | 34.14 | 34.00 | 34.0669 | 900 |
| 26th Jun 2025 (Thu) | 33.86 | 33.86 | 33.86 | 33.94 | 204 |
| 25th Jun 2025 (Wed) | 33.50 | 33.6247 | 33.50 | 33.6247 | 30 |
| 24th Jun 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.7222 | 0 |
| 23rd Jun 2025 (Mon) | 33.15 | 33.26 | 33.15 | 33.3008 | 558 |
| 20th Jun 2025 (Fri) | 33.30 | 33.30 | 33.029 | 33.029 | 85 |
| 19th Jun 2025 (Thu) | 33.30 | 33.30 | 33.17 | 33.17 | 154 |
| 18th Jun 2025 (Wed) | 33.30 | 33.30 | 33.17 | 33.17 | 154 |
| 17th Jun 2025 (Tue) | 33.34 | 33.34 | 33.17 | 33.1379 | 109 |
| 16th Jun 2025 (Mon) | 33.46 | 33.46 | 33.46 | 33.4184 | 40 |
| 13th Jun 2025 (Fri) | 33.34 | 33.34 | 33.15 | 33.20 | 925 |
| 12th Jun 2025 (Thu) | 33.56 | 33.56 | 33.5567 | 33.5567 | 0 |
| 11th Jun 2025 (Wed) | 33.56 | 33.56 | 33.43 | 33.4151 | 180 |
| 10th Jun 2025 (Tue) | 33.44 | 33.49 | 33.42 | 33.50 | 700 |
| 9th Jun 2025 (Mon) | 33.31 | 33.44 | 33.31 | 33.35 | 1,288 |
| 6th Jun 2025 (Fri) | 33.29 | 33.29 | 33.29 | 33.2933 | 211 |
| 5th Jun 2025 (Thu) | 33.23 | 33.27 | 33.05 | 33.05 | 976 |
| 4th Jun 2025 (Wed) | 33.16 | 33.16 | 33.16 | 33.16 | 200 |
| 3rd Jun 2025 (Tue) | 32.91 | 33.08 | 32.91 | 33.05 | 1,065 |
| 2nd Jun 2025 (Mon) | 32.77 | 32.97 | 32.77 | 32.98 | 1,096 |
| 30th May 2025 (Fri) | 32.74 | 32.78 | 32.59 | 32.79 | 3,894 |
| 29th May 2025 (Thu) | 32.75 | 32.80 | 32.75 | 32.80 | 8,654 |
| 28th May 2025 (Wed) | 32.8625 | 32.8625 | 32.8625 | 32.8625 | 0 |
| 27th May 2025 (Tue) | 32.86 | 32.89 | 32.86 | 32.89 | 1,209 |
| 26th May 2025 (Mon) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 24th May 2025 (Sat) | 32.25 | 32.30 | 32.25 | 32.35 | 631 |
| 23rd May 2025 (Fri) | 32.25 | 32.30 | 32.25 | 32.30 | 631 |