| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.60 | 36.6383 | 36.60 | 36.6383 | 2 |
| 18th Sep 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.5989 | 133 |
| 17th Sep 2025 (Wed) | 36.52 | 36.52 | 36.4348 | 36.4348 | 68 |
| 16th Sep 2025 (Tue) | 36.52 | 36.52 | 36.4871 | 36.4871 | 2 |
| 15th Sep 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.4898 | 301 |
| 12th Sep 2025 (Fri) | 36.36 | 36.36 | 36.31 | 36.28 | 1,117 |
| 11th Sep 2025 (Thu) | 36.37 | 36.37 | 36.37 | 36.3969 | 148 |
| 10th Sep 2025 (Wed) | 36.10 | 36.10 | 36.00 | 36.0564 | 951 |
| 9th Sep 2025 (Tue) | 35.89 | 35.89 | 35.89 | 35.97 | 168 |
| 8th Sep 2025 (Mon) | 35.85 | 35.91 | 35.85 | 35.957 | 1,003 |
| 5th Sep 2025 (Fri) | 35.69 | 35.69 | 35.67 | 35.7401 | 218 |
| 4th Sep 2025 (Thu) | 35.37 | 35.70 | 35.37 | 35.70 | 36 |
| 3rd Sep 2025 (Wed) | 35.37 | 35.37 | 35.33 | 35.4178 | 1,550 |
| 2nd Sep 2025 (Tue) | 35.27 | 35.27 | 35.08 | 35.2996 | 2,587 |
| 1st Sep 2025 (Mon) | 35.55 | 35.55 | 35.50 | 35.531 | 385 |
| 29th Aug 2025 (Fri) | 35.55 | 35.55 | 35.50 | 35.531 | 385 |
| 28th Aug 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.7363 | 2,246 |
| 27th Aug 2025 (Wed) | 35.60 | 35.64 | 35.60 | 35.64 | 1,775 |
| 26th Aug 2025 (Tue) | 35.51 | 35.51 | 35.51 | 35.5977 | 1,091 |
| 25th Aug 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.5088 | 0 |
| 22nd Aug 2025 (Fri) | 35.13 | 35.7075 | 35.13 | 35.7075 | 1 |
| 21st Aug 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.1363 | 624 |
| 20th Aug 2025 (Wed) | 35.22 | 35.22 | 35.17 | 35.2704 | 957 |
| 19th Aug 2025 (Tue) | 35.48 | 35.48 | 35.48 | 35.307 | 484 |
| 18th Aug 2025 (Mon) | 35.44 | 35.45 | 35.44 | 35.45 | 99 |
| 15th Aug 2025 (Fri) | 35.44 | 35.46 | 35.43 | 35.44 | 502 |
| 14th Aug 2025 (Thu) | 35.34 | 35.39 | 35.34 | 35.4277 | 888 |
| 13th Aug 2025 (Wed) | 35.46 | 35.46 | 35.46 | 35.5161 | 264 |
| 12th Aug 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.3082 | 108 |
| 11th Aug 2025 (Mon) | 34.96 | 34.99 | 34.96 | 34.8864 | 361 |
| 8th Aug 2025 (Fri) | 35.00 | 35.00 | 34.9944 | 34.9944 | 14 |
| 7th Aug 2025 (Thu) | 35.00 | 35.00 | 34.77 | 34.8178 | 1,611 |
| 6th Aug 2025 (Wed) | 34.77 | 34.77 | 34.77 | 34.75 | 378 |
| 5th Aug 2025 (Tue) | 34.57 | 34.67 | 34.57 | 34.5755 | 1,273 |
| 4th Aug 2025 (Mon) | 34.58 | 34.59 | 34.58 | 34.5982 | 893 |
| 1st Aug 2025 (Fri) | 34.22 | 34.22 | 34.22 | 34.1655 | 164 |
| 31st Jul 2025 (Thu) | 34.83 | 34.83 | 34.83 | 34.5086 | 10 |
| 30th Jul 2025 (Wed) | 34.85 | 34.85 | 34.60 | 34.6802 | 757 |
| 29th Jul 2025 (Tue) | 34.91 | 34.91 | 34.8401 | 34.8401 | 5 |
| 28th Jul 2025 (Mon) | 34.91 | 34.91 | 34.88 | 34.8799 | 471 |
| 25th Jul 2025 (Fri) | 35.08 | 35.08 | 35.0591 | 35.0591 | 99 |
| 24th Jul 2025 (Thu) | 35.08 | 35.08 | 35.02 | 35.0184 | 713 |
| 23rd Jul 2025 (Wed) | 34.91 | 35.10 | 34.91 | 35.10 | 628 |
| 22nd Jul 2025 (Tue) | 34.64 | 34.74 | 34.64 | 34.73 | 1,701 |