| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.44 | 0 |
| 15th Dec 2025 (Mon) | 37.84 | 37.84 | 37.54 | 37.54 | 1,226 |
| 12th Dec 2025 (Fri) | 37.90 | 37.91 | 37.58 | 37.58 | 300 |
| 11th Dec 2025 (Thu) | 37.49 | 37.8972 | 37.49 | 37.8972 | 83 |
| 10th Dec 2025 (Wed) | 37.49 | 37.81 | 37.49 | 37.81 | 301 |
| 9th Dec 2025 (Tue) | 37.52 | 37.52 | 37.50 | 37.50 | 419 |
| 8th Dec 2025 (Mon) | 37.59 | 37.59 | 37.50 | 37.54 | 109 |
| 5th Dec 2025 (Fri) | 37.65 | 37.65 | 37.65 | 37.65 | 164 |
| 4th Dec 2025 (Thu) | 37.65 | 37.66 | 37.55 | 37.59 | 203 |
| 3rd Dec 2025 (Wed) | 37.49 | 37.54 | 37.49 | 37.54 | 375 |
| 2nd Dec 2025 (Tue) | 37.38 | 37.38 | 37.38 | 37.38 | 200 |
| 1st Dec 2025 (Mon) | 37.37 | 37.37 | 37.37 | 37.3071 | 288 |
| 28th Nov 2025 (Fri) | 37.38 | 37.4907 | 37.38 | 37.4907 | 1 |
| 27th Nov 2025 (Thu) | 37.38 | 37.41 | 37.36 | 37.36 | 1,540 |
| 26th Nov 2025 (Wed) | 37.38 | 37.41 | 37.36 | 37.36 | 1,540 |
| 25th Nov 2025 (Tue) | 36.76 | 36.76 | 36.76 | 37.057 | 62 |
| 24th Nov 2025 (Mon) | 36.63 | 36.70 | 36.63 | 36.70 | 307 |
| 21st Nov 2025 (Fri) | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| 20th Nov 2025 (Thu) | 36.44 | 36.44 | 36.4255 | 36.4255 | 150 |
| 19th Nov 2025 (Wed) | 36.44 | 36.46 | 36.30 | 36.4255 | 232 |
| 18th Nov 2025 (Tue) | 36.27 | 36.34 | 36.20 | 36.4184 | 57 |
| 17th Nov 2025 (Mon) | 36.94 | 36.94 | 36.65 | 36.65 | 632 |
| 14th Nov 2025 (Fri) | 37.05 | 37.17 | 37.03 | 37.027 | 1,513 |
| 13th Nov 2025 (Thu) | 37.45 | 37.45 | 37.07 | 37.0291 | 500 |
| 12th Nov 2025 (Wed) | 37.59 | 37.64 | 37.58 | 37.61 | 4,572 |
| 11th Nov 2025 (Tue) | 37.45 | 37.45 | 37.45 | 37.55 | 0 |
| 10th Nov 2025 (Mon) | 36.60 | 37.42 | 36.60 | 37.42 | 15 |
| 7th Nov 2025 (Fri) | 36.60 | 36.95 | 36.49 | 36.95 | 302 |
| 6th Nov 2025 (Thu) | 36.98 | 36.98 | 36.85 | 36.847 | 829 |
| 5th Nov 2025 (Wed) | 37.19 | 37.26 | 37.15 | 37.15 | 610 |
| 4th Nov 2025 (Tue) | 37.38 | 37.42 | 37.38 | 37.42 | 0 |
| 3rd Nov 2025 (Mon) | 37.38 | 37.42 | 37.38 | 37.42 | 104 |
| 31st Oct 2025 (Fri) | 37.38 | 37.42 | 37.38 | 37.38 | 102 |
| 30th Oct 2025 (Thu) | 37.48 | 37.48 | 37.32 | 37.34 | 8,306 |
| 29th Oct 2025 (Wed) | 37.72 | 37.72 | 37.5927 | 37.5927 | 52 |
| 28th Oct 2025 (Tue) | 37.72 | 37.74 | 37.72 | 37.73 | 3,307 |
| 27th Oct 2025 (Mon) | 37.65 | 37.77 | 37.65 | 37.73 | 1,422 |
| 24th Oct 2025 (Fri) | 37.41 | 37.41 | 37.39 | 37.39 | 502 |
| 23rd Oct 2025 (Thu) | 37.14 | 37.14 | 37.14 | 37.17 | 113 |
| 22nd Oct 2025 (Wed) | 37.09 | 37.15 | 36.96 | 36.97 | 344 |
| 21st Oct 2025 (Tue) | 37.12 | 37.12 | 37.10 | 37.10 | 401 |
| 20th Oct 2025 (Mon) | 37.15 | 37.24 | 37.15 | 37.22 | 2,943 |
| 17th Oct 2025 (Fri) | 36.72 | 36.72 | 36.70 | 36.80 | 807 |
| 16th Oct 2025 (Thu) | 36.98 | 36.98 | 36.69 | 36.76 | 408 |