| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.31 | 38.52 | 38.31 | 38.6238 | 2,304 |
| 5th Feb 2026 (Thu) | 37.96 | 37.96 | 37.96 | 37.8228 | 78 |
| 4th Feb 2026 (Wed) | 38.37 | 38.37 | 38.28 | 38.2441 | 13 |
| 3rd Feb 2026 (Tue) | 38.55 | 38.55 | 38.21 | 38.3495 | 183 |
| 2nd Feb 2026 (Mon) | 38.42 | 38.53 | 38.42 | 38.4698 | 300 |
| 30th Jan 2026 (Fri) | 38.45 | 38.45 | 38.30 | 38.30 | 2 |
| 29th Jan 2026 (Thu) | 38.45 | 38.45 | 38.45 | 38.6184 | 81 |
| 28th Jan 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.6899 | 250 |
| 27th Jan 2026 (Tue) | 38.67 | 38.67 | 38.67 | 38.6899 | 210 |
| 26th Jan 2026 (Mon) | 38.42 | 38.46 | 38.42 | 38.4114 | 228 |
| 23rd Jan 2026 (Fri) | 38.24 | 38.24 | 38.24 | 38.2484 | 115 |
| 22nd Jan 2026 (Thu) | 38.12 | 38.30 | 38.12 | 38.1927 | 600 |
| 21st Jan 2026 (Wed) | 37.92 | 37.92 | 37.80 | 38.0036 | 300 |
| 20th Jan 2026 (Tue) | 37.73 | 37.84 | 37.73 | 37.63 | 845 |
| 19th Jan 2026 (Mon) | 38.25 | 38.25 | 38.24 | 38.1962 | 414 |
| 16th Jan 2026 (Fri) | 38.25 | 38.25 | 38.24 | 38.1962 | 414 |
| 15th Jan 2026 (Thu) | 38.32 | 38.32 | 38.32 | 38.1802 | 0 |
| 14th Jan 2026 (Wed) | 38.04 | 38.05 | 37.92 | 38.0824 | 283 |
| 13th Jan 2026 (Tue) | 38.07 | 38.07 | 38.07 | 38.2233 | 500 |
| 12th Jan 2026 (Mon) | 38.13 | 38.13 | 38.13 | 38.2233 | 0 |
| 9th Jan 2026 (Fri) | 38.04 | 38.04 | 38.04 | 38.0768 | 108 |
| 8th Jan 2026 (Thu) | 37.75 | 37.81 | 37.75 | 37.823 | 737 |
| 7th Jan 2026 (Wed) | 37.95 | 37.95 | 37.95 | 37.807 | 300 |
| 6th Jan 2026 (Tue) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 5th Jan 2026 (Mon) | 37.62 | 37.75 | 37.62 | 37.73 | 39 |
| 2nd Jan 2026 (Fri) | 37.39 | 37.39 | 37.30 | 37.3958 | 613 |
| 1st Jan 2026 (Thu) | 37.39 | 37.39 | 37.18 | 37.18 | 1,557 |
| 31st Dec 2025 (Wed) | 37.39 | 37.39 | 37.18 | 37.18 | 1,557 |
| 30th Dec 2025 (Tue) | 37.44 | 37.45 | 37.41 | 37.42 | 402 |
| 29th Dec 2025 (Mon) | 37.39 | 37.43 | 37.38 | 37.43 | 625 |
| 26th Dec 2025 (Fri) | 37.49 | 37.55 | 37.49 | 37.55 | 326 |
| 25th Dec 2025 (Thu) | 37.47 | 37.51 | 37.47 | 37.51 | 831 |
| 24th Dec 2025 (Wed) | 37.47 | 37.51 | 37.47 | 37.51 | 831 |
| 23rd Dec 2025 (Tue) | 37.295 | 37.42 | 37.295 | 37.42 | 241 |
| 22nd Dec 2025 (Mon) | 37.80 | 37.88 | 37.80 | 37.88 | 300 |
| 19th Dec 2025 (Fri) | 37.65 | 37.70 | 37.65 | 37.6376 | 2,570 |
| 18th Dec 2025 (Thu) | 37.35 | 37.47 | 37.35 | 37.39 | 1,486 |
| 17th Dec 2025 (Wed) | 37.45 | 37.46 | 37.13 | 37.13 | 2,388 |
| 16th Dec 2025 (Tue) | 37.50 | 37.50 | 37.30 | 37.44 | 0 |
| 15th Dec 2025 (Mon) | 37.84 | 37.84 | 37.54 | 37.54 | 1,226 |
| 12th Dec 2025 (Fri) | 37.90 | 37.91 | 37.58 | 37.58 | 300 |
| 11th Dec 2025 (Thu) | 37.49 | 37.8972 | 37.49 | 37.8972 | 83 |
| 10th Dec 2025 (Wed) | 37.49 | 37.81 | 37.49 | 37.81 | 301 |
| 9th Dec 2025 (Tue) | 37.52 | 37.52 | 37.50 | 37.50 | 419 |
| 8th Dec 2025 (Mon) | 37.59 | 37.59 | 37.50 | 37.54 | 109 |