| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.25 | 37.51 | 37.25 | 37.51 | 601 |
| 5th Feb 2026 (Thu) | 36.95 | 36.95 | 36.77 | 36.7956 | 161 |
| 4th Feb 2026 (Wed) | 37.27 | 37.27 | 37.20 | 37.1368 | 30 |
| 3rd Feb 2026 (Tue) | 37.10 | 37.25 | 37.00 | 37.25 | 1,415 |
| 2nd Feb 2026 (Mon) | 37.19 | 37.35 | 37.19 | 37.33 | 422 |
| 30th Jan 2026 (Fri) | 37.38 | 37.409 | 37.20 | 37.20 | 100 |
| 29th Jan 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| 28th Jan 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.5135 | 0 |
| 27th Jan 2026 (Tue) | 37.00 | 37.5135 | 37.00 | 37.5135 | 73 |
| 26th Jan 2026 (Mon) | 37.00 | 37.2546 | 37.00 | 37.2546 | 105 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.1249 | 4 |
| 22nd Jan 2026 (Thu) | 36.73 | 37.08 | 36.73 | 37.08 | 30 |
| 21st Jan 2026 (Wed) | 36.73 | 36.92 | 36.73 | 36.92 | 275 |
| 20th Jan 2026 (Tue) | 36.69 | 36.69 | 36.54 | 36.56 | 2,076 |
| 19th Jan 2026 (Mon) | 37.05 | 37.12 | 37.05 | 37.097 | 464 |
| 16th Jan 2026 (Fri) | 37.05 | 37.12 | 37.05 | 37.097 | 464 |
| 15th Jan 2026 (Thu) | 37.22 | 37.22 | 37.09 | 37.09 | 790 |
| 14th Jan 2026 (Wed) | 36.89 | 37.02 | 36.87 | 37.02 | 2,529 |
| 13th Jan 2026 (Tue) | 37.06 | 37.06 | 36.98 | 37.12 | 333 |
| 12th Jan 2026 (Mon) | 36.97 | 37.12 | 36.97 | 37.12 | 1,171 |
| 9th Jan 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.9792 | 0 |
| 8th Jan 2026 (Thu) | 36.75 | 36.78 | 36.75 | 36.78 | 204 |
| 7th Jan 2026 (Wed) | 36.79 | 36.85 | 36.71 | 36.71 | 2,000 |
| 6th Jan 2026 (Tue) | 36.76 | 36.87 | 36.76 | 36.87 | 2,113 |
| 5th Jan 2026 (Mon) | 36.55 | 36.71 | 36.55 | 36.69 | 1,407 |
| 2nd Jan 2026 (Fri) | 36.40 | 36.42 | 36.33 | 36.42 | 507 |
| 1st Jan 2026 (Thu) | 36.47 | 36.47 | 36.2032 | 36.2032 | 0 |
| 31st Dec 2025 (Wed) | 36.47 | 36.47 | 36.2032 | 36.2032 | 0 |
| 30th Dec 2025 (Tue) | 36.47 | 36.47 | 36.42 | 36.4055 | 542 |
| 29th Dec 2025 (Mon) | 36.40 | 36.42 | 36.37 | 36.42 | 2,139 |
| 26th Dec 2025 (Fri) | 36.51 | 36.51 | 36.51 | 36.51 | 135 |
| 25th Dec 2025 (Thu) | 36.39 | 36.45 | 36.39 | 36.45 | 100 |
| 24th Dec 2025 (Wed) | 36.39 | 36.45 | 36.39 | 36.45 | 100 |
| 23rd Dec 2025 (Tue) | 36.28 | 36.31 | 36.28 | 36.39 | 657 |
| 22nd Dec 2025 (Mon) | 36.85 | 36.85 | 36.83 | 36.9063 | 0 |
| 19th Dec 2025 (Fri) | 36.77 | 36.77 | 36.77 | 36.70 | 302 |
| 18th Dec 2025 (Thu) | 36.55 | 36.55 | 36.48 | 36.48 | 1,053 |
| 17th Dec 2025 (Wed) | 36.27 | 36.27 | 36.27 | 36.273 | 312 |
| 16th Dec 2025 (Tue) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 15th Dec 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.67 | 3 |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 36.64 | 36.65 | 102 |
| 11th Dec 2025 (Thu) | 36.80 | 36.96 | 36.80 | 36.96 | 2,001 |
| 10th Dec 2025 (Wed) | 36.58 | 36.85 | 36.58 | 36.85 | 167 |
| 9th Dec 2025 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 108 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.57 | 36.62 | 300 |