| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.78 | 35.78 | 35.78 | 35.8138 | 176 |
| 18th Sep 2025 (Thu) | 35.80 | 35.87 | 35.78 | 35.7779 | 4,705 |
| 17th Sep 2025 (Wed) | 35.87 | 35.87 | 35.59 | 35.65 | 23 |
| 16th Sep 2025 (Tue) | 35.71 | 35.74 | 35.71 | 35.7007 | 1,048 |
| 15th Sep 2025 (Mon) | 35.71 | 35.73 | 35.71 | 35.74 | 0 |
| 12th Sep 2025 (Fri) | 35.62 | 35.62 | 35.58 | 35.5563 | 1,161 |
| 11th Sep 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.6255 | 285 |
| 10th Sep 2025 (Wed) | 34.41 | 35.3002 | 34.41 | 35.3002 | 4 |
| 9th Sep 2025 (Tue) | 34.41 | 35.2216 | 34.41 | 35.2216 | 0 |
| 8th Sep 2025 (Mon) | 34.41 | 35.2063 | 34.41 | 35.2063 | 0 |
| 5th Sep 2025 (Fri) | 34.41 | 35.0257 | 34.41 | 35.0257 | 46 |
| 4th Sep 2025 (Thu) | 34.41 | 34.9524 | 34.41 | 34.9524 | 0 |
| 3rd Sep 2025 (Wed) | 34.41 | 34.74 | 34.41 | 34.74 | 40 |
| 2nd Sep 2025 (Tue) | 34.41 | 34.57 | 34.41 | 34.62 | 465 |
| 1st Sep 2025 (Mon) | 34.79 | 34.79 | 34.79 | 34.8191 | 236 |
| 29th Aug 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.8191 | 236 |
| 28th Aug 2025 (Thu) | 34.87 | 34.92 | 34.87 | 35.01 | 0 |
| 27th Aug 2025 (Wed) | 34.87 | 34.92 | 34.87 | 34.8947 | 24,277 |
| 26th Aug 2025 (Tue) | 34.77 | 34.81 | 34.76 | 34.8409 | 2,055 |
| 25th Aug 2025 (Mon) | 34.91 | 34.91 | 34.84 | 34.7799 | 802 |
| 22nd Aug 2025 (Fri) | 34.61 | 35.03 | 34.61 | 35.00 | 1,043 |
| 21st Aug 2025 (Thu) | 34.49 | 34.49 | 34.44 | 34.442 | 1,363 |
| 20th Aug 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.54 | 144 |
| 19th Aug 2025 (Tue) | 34.65 | 34.65 | 34.65 | 34.5709 | 104 |
| 18th Aug 2025 (Mon) | 34.69 | 34.70 | 34.65 | 34.66 | 2,627 |
| 15th Aug 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.6769 | 177 |
| 14th Aug 2025 (Thu) | 34.65 | 34.65 | 34.60 | 34.6914 | 1,383 |
| 13th Aug 2025 (Wed) | 34.73 | 34.73 | 34.73 | 34.7765 | 251 |
| 12th Aug 2025 (Tue) | 34.36 | 34.36 | 34.36 | 34.5861 | 0 |
| 11th Aug 2025 (Mon) | 34.32 | 34.33 | 34.24 | 34.2159 | 1,558 |
| 8th Aug 2025 (Fri) | 34.25 | 34.35 | 34.25 | 34.322 | 519 |
| 7th Aug 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.1668 | 186 |
| 6th Aug 2025 (Wed) | 34.09 | 34.13 | 34.09 | 34.1224 | 1,400 |
| 5th Aug 2025 (Tue) | 33.94 | 33.94 | 33.94 | 33.9629 | 101 |
| 4th Aug 2025 (Mon) | 34.01 | 34.01 | 34.01 | 34.02 | 300 |
| 1st Aug 2025 (Fri) | 33.52 | 33.52 | 33.52 | 33.59 | 1,455 |
| 31st Jul 2025 (Thu) | 34.06 | 34.06 | 33.89 | 33.8509 | 500 |
| 30th Jul 2025 (Wed) | 34.18 | 34.18 | 34.05 | 34.05 | 300 |
| 29th Jul 2025 (Tue) | 34.19 | 34.19 | 34.18 | 34.1779 | 1,230 |
| 28th Jul 2025 (Mon) | 34.25 | 34.25 | 34.22 | 34.1764 | 439 |
| 25th Jul 2025 (Fri) | 34.27 | 34.38 | 34.27 | 34.3574 | 503 |
| 24th Jul 2025 (Thu) | 34.35 | 34.38 | 34.30 | 34.3033 | 927 |
| 23rd Jul 2025 (Wed) | 34.23 | 34.37 | 34.23 | 34.3773 | 803 |
| 22nd Jul 2025 (Tue) | 34.03 | 34.03 | 34.03 | 34.0706 | 300 |