| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
| 15th Dec 2025 (Mon) | 36.67 | 36.67 | 36.67 | 36.67 | 3 |
| 12th Dec 2025 (Fri) | 36.95 | 36.95 | 36.64 | 36.65 | 102 |
| 11th Dec 2025 (Thu) | 36.80 | 36.96 | 36.80 | 36.96 | 2,001 |
| 10th Dec 2025 (Wed) | 36.58 | 36.85 | 36.58 | 36.85 | 167 |
| 9th Dec 2025 (Tue) | 36.58 | 36.58 | 36.58 | 36.58 | 108 |
| 8th Dec 2025 (Mon) | 36.70 | 36.70 | 36.57 | 36.62 | 300 |
| 5th Dec 2025 (Fri) | 36.75 | 36.88 | 36.73 | 36.73 | 2,087 |
| 4th Dec 2025 (Thu) | 36.69 | 36.71 | 36.68 | 36.69 | 532 |
| 3rd Dec 2025 (Wed) | 36.52 | 36.65 | 36.52 | 36.65 | 533 |
| 2nd Dec 2025 (Tue) | 36.57 | 36.57 | 36.4951 | 36.4951 | 50 |
| 1st Dec 2025 (Mon) | 36.57 | 36.58 | 36.57 | 36.4198 | 528 |
| 28th Nov 2025 (Fri) | 36.58 | 36.64 | 36.58 | 36.64 | 1,099 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.4911 | 1,459 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.4911 | 1,459 |
| 25th Nov 2025 (Tue) | 36.17 | 36.24 | 36.17 | 36.24 | 280 |
| 24th Nov 2025 (Mon) | 35.81 | 35.88 | 35.81 | 35.92 | 383 |
| 21st Nov 2025 (Fri) | 35.53 | 35.5434 | 35.53 | 35.5434 | 0 |
| 20th Nov 2025 (Thu) | 35.53 | 35.6494 | 35.53 | 35.6494 | 0 |
| 19th Nov 2025 (Wed) | 35.53 | 35.6494 | 35.53 | 35.6494 | 75 |
| 18th Nov 2025 (Tue) | 35.53 | 35.53 | 35.53 | 35.6491 | 16 |
| 17th Nov 2025 (Mon) | 36.00 | 36.10 | 35.81 | 35.8349 | 400 |
| 14th Nov 2025 (Fri) | 36.09 | 36.09 | 36.09 | 36.1653 | 2,055 |
| 13th Nov 2025 (Thu) | 36.55 | 36.55 | 36.18 | 36.182 | 300 |
| 12th Nov 2025 (Wed) | 36.58 | 36.6834 | 36.58 | 36.6834 | 75 |
| 11th Nov 2025 (Tue) | 36.58 | 36.66 | 36.56 | 36.64 | 85,533 |
| 10th Nov 2025 (Mon) | 36.53 | 36.53 | 36.53 | 36.49 | 0 |
| 7th Nov 2025 (Fri) | 36.23 | 36.23 | 36.0899 | 36.0899 | 23 |
| 6th Nov 2025 (Thu) | 36.23 | 36.23 | 36.04 | 36.04 | 5 |
| 5th Nov 2025 (Wed) | 36.23 | 36.28 | 36.23 | 36.28 | 1 |
| 4th Nov 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Nov 2025 (Mon) | 36.50 | 36.50 | 36.43 | 36.50 | 301 |
| 31st Oct 2025 (Fri) | 36.36 | 36.36 | 36.36 | 36.4792 | 184 |
| 30th Oct 2025 (Thu) | 36.86 | 36.86 | 36.4222 | 36.4222 | 0 |
| 29th Oct 2025 (Wed) | 36.86 | 36.86 | 36.61 | 36.6651 | 112 |
| 28th Oct 2025 (Tue) | 36.51 | 36.8087 | 36.51 | 36.8087 | 0 |
| 27th Oct 2025 (Mon) | 36.51 | 36.8088 | 36.51 | 36.8088 | 0 |
| 24th Oct 2025 (Fri) | 36.51 | 36.57 | 36.50 | 36.53 | 1,800 |
| 23rd Oct 2025 (Thu) | 36.30 | 36.33 | 36.30 | 36.33 | 65 |
| 22nd Oct 2025 (Wed) | 36.16 | 36.16 | 36.16 | 36.16 | 4 |
| 21st Oct 2025 (Tue) | 36.40 | 36.40 | 36.2752 | 36.2752 | 2 |
| 20th Oct 2025 (Mon) | 36.40 | 36.41 | 36.40 | 36.3631 | 1,022 |
| 17th Oct 2025 (Fri) | 36.04 | 36.04 | 36.00 | 36.03 | 1,470 |
| 16th Oct 2025 (Thu) | 35.87 | 35.96 | 35.87 | 35.96 | 0 |