| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 37.98 | 37.98 | 37.88 | 37.9324 | 100 |
| 26th Feb 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.02 | 472 |
| 25th Feb 2026 (Wed) | 37.65 | 38.14 | 37.65 | 38.14 | 0 |
| 24th Feb 2026 (Tue) | 37.65 | 37.8739 | 37.65 | 37.8739 | 0 |
| 23rd Feb 2026 (Mon) | 37.65 | 37.65 | 37.65 | 37.66 | 0 |
| 20th Feb 2026 (Fri) | 37.639 | 37.92 | 37.639 | 37.92 | 117 |
| 19th Feb 2026 (Thu) | 37.57 | 37.65 | 37.56 | 37.65 | 851 |
| 18th Feb 2026 (Wed) | 37.69 | 37.69 | 37.69 | 37.7096 | 1 |
| 17th Feb 2026 (Tue) | 37.30 | 37.61 | 37.30 | 37.61 | 2,049 |
| 16th Feb 2026 (Mon) | 37.59 | 37.59 | 37.59 | 37.59 | 122 |
| 13th Feb 2026 (Fri) | 37.59 | 37.59 | 37.59 | 37.59 | 122 |
| 12th Feb 2026 (Thu) | 37.57 | 37.60 | 37.57 | 37.4584 | 29 |
| 11th Feb 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.859 | 400 |
| 10th Feb 2026 (Tue) | 37.78 | 37.78 | 37.78 | 37.7759 | 204 |
| 9th Feb 2026 (Mon) | 37.25 | 37.7374 | 37.25 | 37.7374 | 12 |
| 6th Feb 2026 (Fri) | 37.25 | 37.51 | 37.25 | 37.51 | 601 |
| 5th Feb 2026 (Thu) | 36.95 | 36.95 | 36.77 | 36.7956 | 161 |
| 4th Feb 2026 (Wed) | 37.27 | 37.27 | 37.20 | 37.1368 | 30 |
| 3rd Feb 2026 (Tue) | 37.10 | 37.25 | 37.00 | 37.25 | 1,415 |
| 2nd Feb 2026 (Mon) | 37.19 | 37.35 | 37.19 | 37.33 | 422 |
| 30th Jan 2026 (Fri) | 37.38 | 37.409 | 37.20 | 37.20 | 100 |
| 29th Jan 2026 (Thu) | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
| 28th Jan 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.5135 | 0 |
| 27th Jan 2026 (Tue) | 37.00 | 37.5135 | 37.00 | 37.5135 | 73 |
| 26th Jan 2026 (Mon) | 37.00 | 37.2546 | 37.00 | 37.2546 | 105 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.1249 | 4 |
| 22nd Jan 2026 (Thu) | 36.73 | 37.08 | 36.73 | 37.08 | 30 |
| 21st Jan 2026 (Wed) | 36.73 | 36.92 | 36.73 | 36.92 | 275 |
| 20th Jan 2026 (Tue) | 36.69 | 36.69 | 36.54 | 36.56 | 2,076 |
| 19th Jan 2026 (Mon) | 37.05 | 37.12 | 37.05 | 37.097 | 464 |
| 16th Jan 2026 (Fri) | 37.05 | 37.12 | 37.05 | 37.097 | 464 |
| 15th Jan 2026 (Thu) | 37.22 | 37.22 | 37.09 | 37.09 | 790 |
| 14th Jan 2026 (Wed) | 36.89 | 37.02 | 36.87 | 37.02 | 2,529 |
| 13th Jan 2026 (Tue) | 37.06 | 37.06 | 36.98 | 37.12 | 333 |
| 12th Jan 2026 (Mon) | 36.97 | 37.12 | 36.97 | 37.12 | 1,171 |
| 9th Jan 2026 (Fri) | 36.92 | 36.92 | 36.92 | 36.9792 | 0 |
| 8th Jan 2026 (Thu) | 36.75 | 36.78 | 36.75 | 36.78 | 204 |
| 7th Jan 2026 (Wed) | 36.79 | 36.85 | 36.71 | 36.71 | 2,000 |
| 6th Jan 2026 (Tue) | 36.76 | 36.87 | 36.76 | 36.87 | 2,113 |
| 5th Jan 2026 (Mon) | 36.55 | 36.71 | 36.55 | 36.69 | 1,407 |
| 2nd Jan 2026 (Fri) | 36.40 | 36.42 | 36.33 | 36.42 | 507 |
| 1st Jan 2026 (Thu) | 36.47 | 36.47 | 36.2032 | 36.2032 | 0 |
| 31st Dec 2025 (Wed) | 36.47 | 36.47 | 36.2032 | 36.2032 | 0 |
| 30th Dec 2025 (Tue) | 36.47 | 36.47 | 36.42 | 36.4055 | 542 |
| 29th Dec 2025 (Mon) | 36.40 | 36.42 | 36.37 | 36.42 | 2,139 |