Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 406 $33.40 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 14:20:55 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 14:09:34 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:58:36 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:21 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:21 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:21 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:21 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:21 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:20 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:54:20 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:52:18 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:52:17 - 21-Jul-25
Sell* 100 $33.40 Automatic Execution
 13:47:30 - 21-Jul-25
Sell* 354 $33.40 Automatic Execution
 13:29:41 - 21-Jul-25
Sell* 2,671 $33.40 Automatic Execution
 13:29:41 - 21-Jul-25
Buy* 300 $33.40 Automatic Execution
 13:08:07 - 21-Jul-25
Buy* 100 $33.40 Automatic Execution
 13:08:07 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87