| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.92 | 34.92 | 34.86 | 34.9394 | 603 |
| 18th Sep 2025 (Thu) | 34.90 | 34.96 | 34.89 | 34.88 | 2,807 |
| 17th Sep 2025 (Wed) | 34.97 | 34.97 | 34.80 | 34.8256 | 981 |
| 16th Sep 2025 (Tue) | 34.74 | 34.87 | 34.74 | 34.87 | 5 |
| 15th Sep 2025 (Mon) | 34.74 | 34.90 | 34.74 | 34.90 | 104 |
| 12th Sep 2025 (Fri) | 34.74 | 34.79 | 34.73 | 34.71 | 2,117 |
| 11th Sep 2025 (Thu) | 34.72 | 34.72 | 34.72 | 34.7979 | 0 |
| 10th Sep 2025 (Wed) | 34.58 | 34.58 | 34.54 | 34.5125 | 701 |
| 9th Sep 2025 (Tue) | 34.38 | 34.44 | 34.38 | 34.4333 | 756 |
| 8th Sep 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.447 | 302 |
| 5th Sep 2025 (Fri) | 34.40 | 34.40 | 34.23 | 34.29 | 104 |
| 4th Sep 2025 (Thu) | 33.90 | 34.199 | 33.90 | 34.199 | 80 |
| 3rd Sep 2025 (Wed) | 33.90 | 33.90 | 33.90 | 33.9651 | 351 |
| 2nd Sep 2025 (Tue) | 33.73 | 33.84 | 33.73 | 33.845 | 1,553 |
| 1st Sep 2025 (Mon) | 34.07 | 34.08 | 34.05 | 34.0761 | 1,131 |
| 29th Aug 2025 (Fri) | 34.07 | 34.08 | 34.05 | 34.0761 | 1,131 |
| 28th Aug 2025 (Thu) | 34.22 | 34.22 | 34.22 | 34.22 | 503 |
| 27th Aug 2025 (Wed) | 34.07 | 34.13 | 34.06 | 34.1219 | 1,302 |
| 26th Aug 2025 (Tue) | 33.95 | 34.07 | 33.95 | 34.09 | 323 |
| 25th Aug 2025 (Mon) | 34.09 | 34.09 | 34.02 | 34.017 | 856 |
| 22nd Aug 2025 (Fri) | 33.75 | 34.21 | 33.75 | 34.21 | 1 |
| 21st Aug 2025 (Thu) | 33.75 | 33.75 | 33.75 | 33.7208 | 212 |
| 20th Aug 2025 (Wed) | 33.80 | 33.86 | 33.79 | 33.8417 | 773 |
| 19th Aug 2025 (Tue) | 33.98 | 33.98 | 33.84 | 33.8403 | 752 |
| 18th Aug 2025 (Mon) | 33.92 | 33.93 | 33.92 | 33.9368 | 615 |
| 15th Aug 2025 (Fri) | 33.96 | 33.96 | 33.94 | 33.95 | 1,801 |
| 14th Aug 2025 (Thu) | 33.92 | 33.94 | 33.92 | 33.9439 | 1,061 |
| 13th Aug 2025 (Wed) | 34.00 | 34.03 | 34.00 | 34.0249 | 701 |
| 12th Aug 2025 (Tue) | 33.81 | 33.91 | 33.81 | 33.91 | 1,605 |
| 11th Aug 2025 (Mon) | 33.61 | 33.61 | 33.54 | 33.57 | 1,013 |
| 8th Aug 2025 (Fri) | 33.62 | 33.62 | 33.62 | 33.6247 | 416 |
| 7th Aug 2025 (Thu) | 33.65 | 33.65 | 33.46 | 33.54 | 2,200 |
| 6th Aug 2025 (Wed) | 33.32 | 33.4696 | 33.32 | 33.4696 | 19 |
| 5th Aug 2025 (Tue) | 33.32 | 33.36 | 33.32 | 33.3344 | 574 |
| 4th Aug 2025 (Mon) | 33.34 | 33.34 | 33.34 | 33.37 | 100 |
| 1st Aug 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.03 | 2 |
| 31st Jul 2025 (Thu) | 33.41 | 33.41 | 33.22 | 33.16 | 1,004 |
| 30th Jul 2025 (Wed) | 33.46 | 33.46 | 33.35 | 33.36 | 300 |
| 29th Jul 2025 (Tue) | 33.47 | 33.47 | 33.47 | 33.4778 | 232 |
| 28th Jul 2025 (Mon) | 33.52 | 33.52 | 33.44 | 33.45 | 2,290 |
| 25th Jul 2025 (Fri) | 33.52 | 33.64 | 33.52 | 33.59 | 3,789 |
| 24th Jul 2025 (Thu) | 33.60 | 33.61 | 33.59 | 33.575 | 993 |
| 23rd Jul 2025 (Wed) | 33.48 | 33.63 | 33.48 | 33.6192 | 3,409 |
| 22nd Jul 2025 (Tue) | 33.32 | 33.38 | 33.28 | 33.43 | 1,135 |