| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.22 | 33.22 | 33.17 | 33.1793 | 625 |
| 17th Jul 2025 (Thu) | 33.11 | 33.18 | 33.11 | 33.1729 | 930 |
| 16th Jul 2025 (Wed) | 32.96 | 33.04 | 32.96 | 33.0407 | 1,160 |
| 15th Jul 2025 (Tue) | 33.07 | 33.07 | 32.96 | 32.95 | 1,417 |
| 14th Jul 2025 (Mon) | 33.05 | 33.09 | 33.05 | 33.0971 | 434 |
| 11th Jul 2025 (Fri) | 33.03 | 33.09 | 33.03 | 33.0475 | 1,183 |
| 10th Jul 2025 (Thu) | 33.10 | 33.17 | 33.10 | 33.2113 | 217 |
| 9th Jul 2025 (Wed) | 33.09 | 33.16 | 33.09 | 33.1554 | 8,085 |
| 8th Jul 2025 (Tue) | 32.99 | 33.00 | 32.99 | 33.00 | 826 |
| 7th Jul 2025 (Mon) | 33.00 | 33.00 | 32.95 | 32.97 | 896 |
| 4th Jul 2025 (Fri) | 33.01 | 33.2068 | 33.01 | 33.2068 | 0 |
| 3rd Jul 2025 (Thu) | 33.01 | 33.2068 | 33.01 | 33.2068 | 0 |
| 2nd Jul 2025 (Wed) | 33.01 | 33.07 | 33.01 | 33.07 | 3 |
| 1st Jul 2025 (Tue) | 33.01 | 33.01 | 32.97 | 32.9975 | 302 |
| 30th Jun 2025 (Mon) | 32.92 | 33.03 | 32.91 | 33.03 | 599 |
| 27th Jun 2025 (Fri) | 32.81 | 32.94 | 32.81 | 32.8518 | 799 |
| 26th Jun 2025 (Thu) | 32.71 | 32.76 | 32.71 | 32.7693 | 1,366 |
| 25th Jun 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.57 | 200 |
| 24th Jun 2025 (Tue) | 32.47 | 32.64 | 32.47 | 32.6027 | 1,679 |
| 23rd Jun 2025 (Mon) | 32.17 | 32.32 | 32.00 | 32.28 | 1,793 |
| 20th Jun 2025 (Fri) | 32.04 | 32.04 | 32.04 | 32.01 | 5 |
| 19th Jun 2025 (Thu) | 32.18 | 32.18 | 32.14 | 32.15 | 0 |
| 18th Jun 2025 (Wed) | 32.18 | 32.18 | 32.14 | 32.15 | 0 |
| 17th Jun 2025 (Tue) | 32.28 | 32.28 | 32.12 | 32.12 | 573 |
| 16th Jun 2025 (Mon) | 32.28 | 32.3033 | 32.28 | 32.3033 | 0 |
| 13th Jun 2025 (Fri) | 32.28 | 32.28 | 32.20 | 32.1051 | 328 |
| 12th Jun 2025 (Thu) | 32.42 | 32.42 | 32.42 | 32.4487 | 0 |
| 11th Jun 2025 (Wed) | 32.43 | 32.46 | 32.43 | 32.34 | 110 |
| 10th Jun 2025 (Tue) | 32.32 | 32.32 | 32.32 | 32.3299 | 61 |
| 9th Jun 2025 (Mon) | 32.21 | 32.25 | 32.21 | 32.215 | 2,621 |
| 6th Jun 2025 (Fri) | 32.20 | 32.20 | 32.20 | 32.1837 | 140 |
| 5th Jun 2025 (Thu) | 32.23 | 32.23 | 31.99 | 32.03 | 1,400 |
| 4th Jun 2025 (Wed) | 32.12 | 32.12 | 32.12 | 32.1088 | 103 |
| 3rd Jun 2025 (Tue) | 31.82 | 31.9968 | 31.82 | 31.9968 | 64 |
| 2nd Jun 2025 (Mon) | 31.82 | 31.96 | 31.82 | 31.92 | 1,000 |
| 30th May 2025 (Fri) | 31.68 | 31.83 | 31.68 | 31.83 | 5,672 |
| 29th May 2025 (Thu) | 31.80 | 31.86 | 31.80 | 31.83 | 1,939 |
| 28th May 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 2 |
| 27th May 2025 (Tue) | 31.86 | 31.87 | 31.84 | 31.87 | 3,290 |
| 26th May 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| 24th May 2025 (Sat) | 31.38 | 31.52 | 31.38 | 31.48 | 1,788 |
| 23rd May 2025 (Fri) | 31.38 | 31.52 | 31.38 | 31.52 | 1,788 |
| 22nd May 2025 (Thu) | 31.58 | 31.58 | 31.58 | 31.58 | 440 |
| 21st May 2025 (Wed) | 31.87 | 31.87 | 31.87 | 31.87 | 1,059 |