| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.93 | 36.3561 | 35.93 | 36.3561 | 0 |
| 5th Feb 2026 (Thu) | 35.93 | 35.93 | 35.75 | 35.80 | 387 |
| 4th Feb 2026 (Wed) | 36.14 | 36.16 | 36.05 | 36.06 | 251 |
| 3rd Feb 2026 (Tue) | 36.20 | 36.20 | 35.90 | 36.13 | 118 |
| 2nd Feb 2026 (Mon) | 36.21 | 36.21 | 36.19 | 36.20 | 240 |
| 30th Jan 2026 (Fri) | 36.21 | 36.21 | 36.08 | 36.09 | 125 |
| 29th Jan 2026 (Thu) | 36.10 | 36.34 | 36.01 | 36.32 | 9 |
| 28th Jan 2026 (Wed) | 36.30 | 36.30 | 36.25 | 36.363 | 781 |
| 27th Jan 2026 (Tue) | 36.17 | 36.363 | 36.17 | 36.363 | 0 |
| 26th Jan 2026 (Mon) | 36.17 | 36.18 | 36.16 | 36.16 | 274 |
| 23rd Jan 2026 (Fri) | 35.90 | 36.04 | 35.90 | 36.04 | 663 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.00 | 35.98 | 35.98 | 0 |
| 21st Jan 2026 (Wed) | 35.67 | 35.80 | 35.61 | 35.81 | 411 |
| 20th Jan 2026 (Tue) | 35.62 | 35.62 | 35.51 | 35.57 | 1,198 |
| 19th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 308 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 308 |
| 15th Jan 2026 (Thu) | 35.99 | 35.99 | 35.99 | 35.99 | 13 |
| 14th Jan 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.9144 | 658 |
| 13th Jan 2026 (Tue) | 35.88 | 35.88 | 35.88 | 36.02 | 5 |
| 12th Jan 2026 (Mon) | 35.93 | 36.02 | 35.92 | 36.02 | 402 |
| 9th Jan 2026 (Fri) | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
| 8th Jan 2026 (Thu) | 35.63 | 35.72 | 35.63 | 35.72 | 440 |
| 7th Jan 2026 (Wed) | 35.75 | 35.75 | 35.66 | 35.68 | 2,803 |
| 6th Jan 2026 (Tue) | 35.70 | 35.81 | 35.69 | 35.81 | 144 |
| 5th Jan 2026 (Mon) | 35.54 | 35.67 | 35.52 | 35.67 | 401 |
| 2nd Jan 2026 (Fri) | 35.35 | 35.42 | 35.31 | 35.42 | 1,684 |
| 1st Jan 2026 (Thu) | 35.37 | 35.37 | 35.24 | 35.20 | 261 |
| 31st Dec 2025 (Wed) | 35.37 | 35.37 | 35.24 | 35.20 | 261 |
| 30th Dec 2025 (Tue) | 35.45 | 35.49 | 35.42 | 35.43 | 4,150 |
| 29th Dec 2025 (Mon) | 35.43 | 35.44 | 35.38 | 35.44 | 869 |
| 26th Dec 2025 (Fri) | 35.54 | 35.54 | 35.47 | 35.52 | 3,279 |
| 25th Dec 2025 (Thu) | 35.49 | 35.49 | 35.49 | 35.49 | 100 |
| 24th Dec 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.49 | 100 |
| 23rd Dec 2025 (Tue) | 35.30 | 35.40 | 35.30 | 35.40 | 1,180 |
| 22nd Dec 2025 (Mon) | 35.87 | 35.92 | 35.87 | 35.92 | 652 |
| 19th Dec 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.7551 | 302 |
| 18th Dec 2025 (Thu) | 35.37 | 35.5723 | 35.37 | 35.5723 | 0 |
| 17th Dec 2025 (Wed) | 35.37 | 35.37 | 35.37 | 35.37 | 19 |
| 16th Dec 2025 (Tue) | 35.60 | 35.60 | 35.55 | 35.60 | 2,800 |
| 15th Dec 2025 (Mon) | 35.89 | 35.89 | 35.70 | 35.70 | 1,100 |
| 12th Dec 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 11th Dec 2025 (Thu) | 35.86 | 35.94 | 35.86 | 35.94 | 101 |
| 10th Dec 2025 (Wed) | 35.65 | 35.85 | 35.61 | 35.85 | 320 |
| 9th Dec 2025 (Tue) | 35.61 | 35.61 | 35.61 | 35.61 | 141 |
| 8th Dec 2025 (Mon) | 35.70 | 35.70 | 35.65 | 35.65 | 77 |