| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.60 | 35.60 | 35.55 | 35.60 | 2,800 |
| 15th Dec 2025 (Mon) | 35.89 | 35.89 | 35.70 | 35.70 | 1,100 |
| 12th Dec 2025 (Fri) | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
| 11th Dec 2025 (Thu) | 35.86 | 35.94 | 35.86 | 35.94 | 101 |
| 10th Dec 2025 (Wed) | 35.65 | 35.85 | 35.61 | 35.85 | 320 |
| 9th Dec 2025 (Tue) | 35.61 | 35.61 | 35.61 | 35.61 | 141 |
| 8th Dec 2025 (Mon) | 35.70 | 35.70 | 35.65 | 35.65 | 77 |
| 5th Dec 2025 (Fri) | 35.87 | 35.87 | 35.75 | 35.75 | 201 |
| 4th Dec 2025 (Thu) | 35.70 | 35.73 | 35.70 | 35.72 | 513 |
| 3rd Dec 2025 (Wed) | 35.61 | 35.71 | 35.61 | 35.71 | 0 |
| 2nd Dec 2025 (Tue) | 35.61 | 35.61 | 35.58 | 35.5733 | 283 |
| 1st Dec 2025 (Mon) | 35.62 | 35.62 | 35.55 | 35.5085 | 518 |
| 28th Nov 2025 (Fri) | 35.64 | 35.64 | 35.64 | 35.6873 | 300 |
| 27th Nov 2025 (Thu) | 35.49 | 35.49 | 35.48 | 35.5867 | 1 |
| 26th Nov 2025 (Wed) | 35.49 | 35.49 | 35.48 | 35.5867 | 267 |
| 25th Nov 2025 (Tue) | 35.18 | 35.29 | 35.18 | 35.3549 | 300 |
| 24th Nov 2025 (Mon) | 35.025 | 35.09 | 35.025 | 35.10 | 838 |
| 21st Nov 2025 (Fri) | 34.80 | 34.80 | 34.80 | 34.7619 | 47 |
| 20th Nov 2025 (Thu) | 34.81 | 34.854 | 34.81 | 34.854 | 0 |
| 19th Nov 2025 (Wed) | 34.81 | 34.81 | 34.77 | 34.854 | 135 |
| 18th Nov 2025 (Tue) | 34.79 | 34.95 | 34.78 | 34.8404 | 12 |
| 17th Nov 2025 (Mon) | 35.25 | 35.25 | 34.97 | 34.9917 | 334 |
| 14th Nov 2025 (Fri) | 35.41 | 35.41 | 35.28 | 35.2788 | 360 |
| 13th Nov 2025 (Thu) | 35.34 | 35.36 | 35.31 | 35.2911 | 200 |
| 12th Nov 2025 (Wed) | 35.59 | 35.7269 | 35.59 | 35.7269 | 0 |
| 11th Nov 2025 (Tue) | 35.59 | 35.70 | 35.58 | 35.70 | 100 |
| 10th Nov 2025 (Mon) | 35.55 | 35.58 | 35.55 | 35.59 | 1,574 |
| 7th Nov 2025 (Fri) | 35.03 | 35.26 | 34.94 | 35.26 | 2,679 |
| 6th Nov 2025 (Thu) | 35.32 | 35.32 | 35.32 | 35.1589 | 89 |
| 5th Nov 2025 (Wed) | 35.25 | 35.39 | 35.25 | 35.3599 | 302 |
| 4th Nov 2025 (Tue) | 35.54 | 35.5401 | 35.54 | 35.5401 | 0 |
| 3rd Nov 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.5401 | 180 |
| 31st Oct 2025 (Fri) | 35.61 | 35.61 | 35.49 | 35.49 | 4 |
| 30th Oct 2025 (Thu) | 35.61 | 35.61 | 35.51 | 35.52 | 334 |
| 29th Oct 2025 (Wed) | 35.87 | 35.87 | 35.87 | 35.6994 | 0 |
| 28th Oct 2025 (Tue) | 35.90 | 35.90 | 35.90 | 35.8451 | 12,651 |
| 27th Oct 2025 (Mon) | 35.76 | 35.86 | 35.76 | 35.86 | 961 |
| 24th Oct 2025 (Fri) | 35.58 | 35.58 | 35.58 | 35.5863 | 102 |
| 23rd Oct 2025 (Thu) | 35.35 | 35.47 | 35.35 | 35.43 | 304 |
| 22nd Oct 2025 (Wed) | 35.40 | 35.40 | 35.14 | 35.2777 | 121 |
| 21st Oct 2025 (Tue) | 35.45 | 35.45 | 35.40 | 35.3935 | 986 |
| 20th Oct 2025 (Mon) | 35.05 | 35.47 | 35.05 | 35.47 | 2 |
| 17th Oct 2025 (Fri) | 35.05 | 35.05 | 35.05 | 35.1811 | 100 |
| 16th Oct 2025 (Thu) | 35.32 | 35.32 | 35.02 | 35.1075 | 400 |