| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.85 | 33.85 | 33.81 | 33.8627 | 1,854 |
| 18th Sep 2025 (Thu) | 33.85 | 33.85 | 33.83 | 33.8294 | 359 |
| 17th Sep 2025 (Wed) | 33.90 | 33.90 | 33.75 | 33.81 | 0 |
| 16th Sep 2025 (Tue) | 33.79 | 33.84 | 33.79 | 33.83 | 201 |
| 15th Sep 2025 (Mon) | 33.70 | 33.8228 | 33.70 | 33.8228 | 0 |
| 12th Sep 2025 (Fri) | 33.70 | 33.74 | 33.70 | 33.7045 | 671 |
| 11th Sep 2025 (Thu) | 33.59 | 33.7756 | 33.59 | 33.7756 | 0 |
| 10th Sep 2025 (Wed) | 33.59 | 33.59 | 33.52 | 33.53 | 5,177 |
| 9th Sep 2025 (Tue) | 33.42 | 33.46 | 33.42 | 33.46 | 1,251 |
| 8th Sep 2025 (Mon) | 33.42 | 33.45 | 33.40 | 33.457 | 1,974 |
| 5th Sep 2025 (Fri) | 33.27 | 33.33 | 33.24 | 33.29 | 5,698 |
| 4th Sep 2025 (Thu) | 32.98 | 33.2034 | 32.98 | 33.2034 | 5 |
| 3rd Sep 2025 (Wed) | 32.98 | 32.98 | 32.97 | 33.0066 | 562 |
| 2nd Sep 2025 (Tue) | 32.78 | 32.92 | 32.78 | 32.92 | 1,405 |
| 1st Sep 2025 (Mon) | 33.04 | 33.10 | 33.04 | 33.10 | 26 |
| 29th Aug 2025 (Fri) | 33.04 | 33.10 | 33.04 | 33.10 | 26 |
| 28th Aug 2025 (Thu) | 33.04 | 33.15 | 33.04 | 33.2092 | 0 |
| 27th Aug 2025 (Wed) | 33.04 | 33.15 | 33.04 | 33.137 | 992 |
| 26th Aug 2025 (Tue) | 33.02 | 33.04 | 33.02 | 33.107 | 600 |
| 25th Aug 2025 (Mon) | 33.10 | 33.10 | 33.04 | 33.04 | 455 |
| 22nd Aug 2025 (Fri) | 33.21 | 33.21 | 33.17 | 33.21 | 718 |
| 21st Aug 2025 (Thu) | 32.80 | 32.80 | 32.75 | 32.75 | 1,397 |
| 20th Aug 2025 (Wed) | 32.85 | 32.90 | 32.85 | 32.89 | 1,059 |
| 19th Aug 2025 (Tue) | 32.94 | 32.94 | 32.88 | 32.897 | 574 |
| 18th Aug 2025 (Mon) | 32.90 | 32.92 | 32.90 | 32.96 | 1,758 |
| 15th Aug 2025 (Fri) | 32.97 | 32.98 | 32.97 | 32.97 | 2,930 |
| 14th Aug 2025 (Thu) | 32.95 | 32.98 | 32.87 | 32.99 | 1,694 |
| 13th Aug 2025 (Wed) | 32.65 | 33.0478 | 32.65 | 33.0478 | 0 |
| 12th Aug 2025 (Tue) | 32.65 | 32.91 | 32.65 | 32.91 | 0 |
| 11th Aug 2025 (Mon) | 32.65 | 32.65 | 32.65 | 32.6482 | 600 |
| 8th Aug 2025 (Fri) | 32.71 | 32.71 | 32.71 | 32.71 | 45 |
| 7th Aug 2025 (Thu) | 32.61 | 32.65 | 32.61 | 32.66 | 218 |
| 6th Aug 2025 (Wed) | 32.60 | 32.60 | 32.60 | 32.56 | 150 |
| 5th Aug 2025 (Tue) | 32.39 | 32.4702 | 32.39 | 32.4702 | 0 |
| 4th Aug 2025 (Mon) | 32.39 | 32.45 | 32.38 | 32.4919 | 0 |
| 1st Aug 2025 (Fri) | 32.11 | 32.21 | 32.08 | 32.21 | 426 |
| 31st Jul 2025 (Thu) | 32.56 | 32.56 | 32.34 | 32.34 | 674 |
| 30th Jul 2025 (Wed) | 32.55 | 32.55 | 32.37 | 32.426 | 1,593 |
| 29th Jul 2025 (Tue) | 32.59 | 32.59 | 32.55 | 32.54 | 1,924 |
| 28th Jul 2025 (Mon) | 32.57 | 32.57 | 32.51 | 32.53 | 362 |
| 25th Jul 2025 (Fri) | 32.64 | 32.67 | 32.64 | 32.6534 | 326 |
| 24th Jul 2025 (Thu) | 32.63 | 32.65 | 32.60 | 32.5802 | 1,440 |
| 23rd Jul 2025 (Wed) | 32.54 | 32.65 | 32.54 | 32.6528 | 5,302 |
| 22nd Jul 2025 (Tue) | 32.43 | 32.45 | 32.43 | 32.46 | 1,200 |