| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.52 | 9 |
| 15th Dec 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 100 |
| 12th Dec 2025 (Fri) | 34.60 | 34.60 | 34.50 | 34.50 | 300 |
| 11th Dec 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.73 | 128 |
| 10th Dec 2025 (Wed) | 34.65 | 34.76 | 34.62 | 34.66 | 1 |
| 9th Dec 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.4211 | 383 |
| 8th Dec 2025 (Mon) | 34.57 | 34.57 | 34.44 | 34.48 | 1,551 |
| 5th Dec 2025 (Fri) | 34.56 | 34.57 | 34.56 | 34.57 | 380 |
| 4th Dec 2025 (Thu) | 34.41 | 34.5152 | 34.41 | 34.5152 | 0 |
| 3rd Dec 2025 (Wed) | 34.41 | 34.5293 | 34.41 | 34.5293 | 0 |
| 2nd Dec 2025 (Tue) | 34.41 | 34.4236 | 34.41 | 34.4236 | 0 |
| 1st Dec 2025 (Mon) | 34.41 | 34.41 | 34.39 | 34.42 | 731 |
| 28th Nov 2025 (Fri) | 34.54 | 34.56 | 34.53 | 34.54 | 101 |
| 27th Nov 2025 (Thu) | 34.39 | 34.51 | 34.37 | 34.48 | 3,797 |
| 26th Nov 2025 (Wed) | 34.39 | 34.51 | 34.37 | 34.48 | 3,773 |
| 25th Nov 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.28 | 300 |
| 24th Nov 2025 (Mon) | 33.90 | 34.05 | 33.90 | 34.06 | 1,075 |
| 21st Nov 2025 (Fri) | 33.78 | 33.78 | 33.78 | 33.78 | 0 |
| 20th Nov 2025 (Thu) | 33.93 | 33.93 | 33.82 | 33.82 | 0 |
| 19th Nov 2025 (Wed) | 33.93 | 33.93 | 33.82 | 33.82 | 1,602 |
| 18th Nov 2025 (Tue) | 33.87 | 33.87 | 33.77 | 33.7913 | 682 |
| 17th Nov 2025 (Mon) | 34.09 | 34.14 | 33.95 | 33.96 | 610 |
| 14th Nov 2025 (Fri) | 34.11 | 34.19 | 34.11 | 34.18 | 346 |
| 13th Nov 2025 (Thu) | 34.46 | 34.46 | 34.18 | 34.20 | 180 |
| 12th Nov 2025 (Wed) | 34.57 | 34.57 | 34.57 | 34.57 | 400 |
| 11th Nov 2025 (Tue) | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| 10th Nov 2025 (Mon) | 34.35 | 34.42 | 34.35 | 34.43 | 238 |
| 7th Nov 2025 (Fri) | 33.97 | 34.15 | 33.97 | 34.15 | 435 |
| 6th Nov 2025 (Thu) | 34.12 | 34.14 | 34.08 | 34.05 | 584 |
| 5th Nov 2025 (Wed) | 34.27 | 34.29 | 34.22 | 34.23 | 703 |
| 4th Nov 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 3rd Nov 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 1 |
| 31st Oct 2025 (Fri) | 34.35 | 34.40 | 34.28 | 34.39 | 801 |
| 30th Oct 2025 (Thu) | 34.48 | 34.48 | 34.36 | 34.36 | 1,276 |
| 29th Oct 2025 (Wed) | 34.64 | 34.67 | 34.54 | 34.547 | 1,308 |
| 28th Oct 2025 (Tue) | 34.62 | 34.6687 | 34.62 | 34.6687 | 3 |
| 27th Oct 2025 (Mon) | 34.62 | 34.67 | 34.62 | 34.67 | 606 |
| 24th Oct 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 115 |
| 23rd Oct 2025 (Thu) | 34.26 | 34.32 | 34.26 | 34.32 | 41 |
| 22nd Oct 2025 (Wed) | 34.21 | 34.21 | 34.21 | 34.22 | 0 |
| 21st Oct 2025 (Tue) | 34.30 | 34.30 | 34.29 | 34.29 | 0 |
| 20th Oct 2025 (Mon) | 34.30 | 34.35 | 34.30 | 34.35 | 1,028 |
| 17th Oct 2025 (Fri) | 34.10 | 34.10 | 34.10 | 34.093 | 100 |
| 16th Oct 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.07 | 1 |