| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.73 | 34.76 | 34.70 | 34.9239 | 78 |
| 5th Feb 2026 (Thu) | 34.45 | 34.47 | 34.41 | 34.47 | 278 |
| 4th Feb 2026 (Wed) | 34.58 | 34.66 | 34.58 | 34.66 | 0 |
| 3rd Feb 2026 (Tue) | 34.58 | 34.70 | 34.58 | 34.70 | 0 |
| 2nd Feb 2026 (Mon) | 34.66 | 34.79 | 34.66 | 34.79 | 12 |
| 30th Jan 2026 (Fri) | 34.75 | 34.75 | 34.60 | 34.71 | 0 |
| 29th Jan 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 28th Jan 2026 (Wed) | 34.92 | 34.92 | 34.88 | 34.93 | 117 |
| 27th Jan 2026 (Tue) | 34.86 | 34.93 | 34.86 | 34.93 | 0 |
| 26th Jan 2026 (Mon) | 34.74 | 34.78 | 34.74 | 34.76 | 486 |
| 23rd Jan 2026 (Fri) | 34.61 | 34.61 | 34.61 | 34.65 | 209 |
| 22nd Jan 2026 (Thu) | 34.34 | 34.5778 | 34.34 | 34.5778 | 0 |
| 21st Jan 2026 (Wed) | 34.34 | 34.34 | 34.34 | 34.4471 | 200 |
| 20th Jan 2026 (Tue) | 34.38 | 34.38 | 34.18 | 34.1868 | 202 |
| 19th Jan 2026 (Mon) | 34.58 | 34.64 | 34.58 | 34.61 | 600 |
| 16th Jan 2026 (Fri) | 34.58 | 34.64 | 34.58 | 34.61 | 600 |
| 15th Jan 2026 (Thu) | 34.64 | 34.65 | 34.58 | 34.58 | 636 |
| 14th Jan 2026 (Wed) | 34.51 | 34.59 | 34.51 | 34.59 | 0 |
| 13th Jan 2026 (Tue) | 34.56 | 34.57 | 34.52 | 34.64 | 667 |
| 12th Jan 2026 (Mon) | 34.60 | 34.64 | 34.60 | 34.64 | 100 |
| 9th Jan 2026 (Fri) | 34.37 | 34.56 | 34.37 | 34.56 | 0 |
| 8th Jan 2026 (Thu) | 34.37 | 34.46 | 34.36 | 34.39 | 4,310 |
| 7th Jan 2026 (Wed) | 34.45 | 34.45 | 34.35 | 34.35 | 2,134 |
| 6th Jan 2026 (Tue) | 34.42 | 34.47 | 34.40 | 34.47 | 2,086 |
| 5th Jan 2026 (Mon) | 34.26 | 34.35 | 34.26 | 34.35 | 0 |
| 2nd Jan 2026 (Fri) | 34.14 | 34.15 | 34.06 | 34.15 | 2,617 |
| 1st Jan 2026 (Thu) | 34.00 | 34.00 | 33.97 | 33.97 | 189 |
| 31st Dec 2025 (Wed) | 34.00 | 34.00 | 33.97 | 33.97 | 189 |
| 30th Dec 2025 (Tue) | 34.19 | 34.21 | 34.17 | 34.17 | 4,025 |
| 29th Dec 2025 (Mon) | 34.16 | 34.21 | 34.15 | 34.18 | 1,940 |
| 26th Dec 2025 (Fri) | 34.24 | 34.24 | 34.24 | 34.24 | 286 |
| 25th Dec 2025 (Thu) | 34.21 | 34.22 | 34.21 | 34.22 | 572 |
| 24th Dec 2025 (Wed) | 34.21 | 34.22 | 34.21 | 34.22 | 572 |
| 23rd Dec 2025 (Tue) | 34.01 | 34.13 | 34.01 | 34.13 | 2,087 |
| 22nd Dec 2025 (Mon) | 34.67 | 34.72 | 34.67 | 34.72 | 360 |
| 19th Dec 2025 (Fri) | 34.54 | 34.61 | 34.54 | 34.55 | 1,690 |
| 18th Dec 2025 (Thu) | 34.44 | 34.53 | 34.44 | 34.45 | 4,403 |
| 17th Dec 2025 (Wed) | 34.27 | 34.27 | 34.27 | 34.27 | 1 |
| 16th Dec 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 9 |
| 15th Dec 2025 (Mon) | 34.52 | 34.52 | 34.52 | 34.52 | 100 |
| 12th Dec 2025 (Fri) | 34.60 | 34.60 | 34.50 | 34.50 | 300 |
| 11th Dec 2025 (Thu) | 34.73 | 34.73 | 34.73 | 34.73 | 128 |
| 10th Dec 2025 (Wed) | 34.65 | 34.76 | 34.62 | 34.66 | 1 |
| 9th Dec 2025 (Tue) | 34.52 | 34.52 | 34.52 | 34.4211 | 383 |
| 8th Dec 2025 (Mon) | 34.57 | 34.57 | 34.44 | 34.48 | 1,551 |