| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 32.48 | 32.48 | 32.48 | 32.3626 | 300 |
| 18th Jul 2025 (Fri) | 32.36 | 32.36 | 32.29 | 32.29 | 900 |
| 17th Jul 2025 (Thu) | 32.24 | 32.29 | 32.24 | 32.29 | 600 |
| 16th Jul 2025 (Wed) | 32.07 | 32.18 | 32.00 | 32.18 | 600 |
| 15th Jul 2025 (Tue) | 32.25 | 32.25 | 32.08 | 32.08 | 1,475 |
| 14th Jul 2025 (Mon) | 32.17 | 32.23 | 32.17 | 32.23 | 300 |
| 11th Jul 2025 (Fri) | 32.19 | 32.21 | 32.19 | 32.1664 | 1,514 |
| 10th Jul 2025 (Thu) | 32.35 | 32.35 | 32.35 | 32.3175 | 683 |
| 9th Jul 2025 (Wed) | 32.24 | 32.28 | 32.20 | 32.285 | 2,228 |
| 8th Jul 2025 (Tue) | 32.13 | 32.13 | 32.12 | 32.1101 | 583 |
| 7th Jul 2025 (Mon) | 32.22 | 32.22 | 32.02 | 32.11 | 825 |
| 4th Jul 2025 (Fri) | 32.34 | 32.36 | 32.34 | 32.3266 | 1,000 |
| 3rd Jul 2025 (Thu) | 32.34 | 32.36 | 32.34 | 32.3266 | 1,000 |
| 2nd Jul 2025 (Wed) | 32.24 | 32.24 | 32.24 | 32.24 | 200 |
| 1st Jul 2025 (Tue) | 32.16 | 32.18 | 32.13 | 32.18 | 1,008 |
| 30th Jun 2025 (Mon) | 32.09 | 32.13 | 32.09 | 32.20 | 578 |
| 27th Jun 2025 (Fri) | 32.10 | 32.10 | 31.97 | 32.05 | 358 |
| 26th Jun 2025 (Thu) | 31.89 | 31.98 | 31.89 | 31.96 | 1,508 |
| 25th Jun 2025 (Wed) | 31.76 | 31.77 | 31.75 | 31.74 | 1,787 |
| 24th Jun 2025 (Tue) | 31.69 | 31.84 | 31.69 | 31.84 | 603 |
| 23rd Jun 2025 (Mon) | 31.44 | 31.50 | 31.44 | 31.5142 | 1,606 |
| 20th Jun 2025 (Fri) | 31.31 | 31.32 | 31.31 | 31.32 | 492 |
| 19th Jun 2025 (Thu) | 31.47 | 31.47 | 31.40 | 31.41 | 8,131 |
| 18th Jun 2025 (Wed) | 31.47 | 31.47 | 31.40 | 31.41 | 8,131 |
| 17th Jun 2025 (Tue) | 31.48 | 31.49 | 31.37 | 31.39 | 4,189 |
| 16th Jun 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.5137 | 203 |
| 13th Jun 2025 (Fri) | 31.48 | 31.48 | 31.35 | 31.3552 | 616 |
| 12th Jun 2025 (Thu) | 31.65 | 31.67 | 31.65 | 31.657 | 1,887 |
| 11th Jun 2025 (Wed) | 31.63 | 31.63 | 31.54 | 31.5126 | 1,797 |
| 10th Jun 2025 (Tue) | 31.53 | 31.53 | 31.49 | 31.56 | 622 |
| 9th Jun 2025 (Mon) | 31.46 | 31.79 | 31.41 | 31.4646 | 300 |
| 6th Jun 2025 (Fri) | 31.45 | 31.45 | 31.34 | 31.42 | 4,653 |
| 5th Jun 2025 (Thu) | 31.33 | 31.33 | 31.33 | 31.2751 | 442 |
| 4th Jun 2025 (Wed) | 31.39 | 31.42 | 31.37 | 31.38 | 2,162 |
| 3rd Jun 2025 (Tue) | 31.19 | 31.27 | 31.19 | 31.27 | 4,048 |
| 2nd Jun 2025 (Mon) | 31.12 | 31.22 | 31.12 | 31.22 | 235 |
| 30th May 2025 (Fri) | 31.02 | 31.12 | 31.02 | 31.07 | 950 |
| 29th May 2025 (Thu) | 31.12 | 31.12 | 31.06 | 31.0848 | 2,623 |
| 28th May 2025 (Wed) | 31.01 | 31.02 | 31.01 | 31.02 | 1,491 |
| 27th May 2025 (Tue) | 31.08 | 31.12 | 31.08 | 31.12 | 2,715 |
| 26th May 2025 (Mon) | 30.749 | 30.749 | 30.749 | 30.749 | 0 |
| 24th May 2025 (Sat) | 30.81 | 30.81 | 30.749 | 30.749 | 0 |
| 23rd May 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| 22nd May 2025 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 260 |