| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.86 | 32.89 | 32.86 | 32.8922 | 1,135 |
| 18th Sep 2025 (Thu) | 32.91 | 32.91 | 32.90 | 32.90 | 583 |
| 17th Sep 2025 (Wed) | 32.94 | 32.94 | 32.84 | 32.8285 | 1 |
| 16th Sep 2025 (Tue) | 32.87 | 32.87 | 32.87 | 32.89 | 150 |
| 15th Sep 2025 (Mon) | 32.88 | 32.91 | 32.88 | 32.907 | 937 |
| 12th Sep 2025 (Fri) | 32.78 | 32.79 | 32.76 | 32.7874 | 2,318 |
| 11th Sep 2025 (Thu) | 32.84 | 32.84 | 32.84 | 32.8227 | 300 |
| 10th Sep 2025 (Wed) | 32.68 | 32.69 | 32.64 | 32.637 | 1,734 |
| 9th Sep 2025 (Tue) | 32.57 | 32.57 | 32.53 | 32.577 | 602 |
| 8th Sep 2025 (Mon) | 32.25 | 32.57 | 32.25 | 32.57 | 0 |
| 5th Sep 2025 (Fri) | 32.25 | 32.41 | 32.25 | 32.41 | 0 |
| 4th Sep 2025 (Thu) | 32.25 | 32.31 | 32.23 | 32.3344 | 1,183 |
| 3rd Sep 2025 (Wed) | 32.15 | 32.18 | 32.15 | 32.1667 | 644 |
| 2nd Sep 2025 (Tue) | 31.99 | 32.05 | 31.94 | 32.06 | 942 |
| 1st Sep 2025 (Mon) | 32.20 | 32.21 | 32.20 | 32.2218 | 900 |
| 29th Aug 2025 (Fri) | 32.20 | 32.21 | 32.20 | 32.2218 | 900 |
| 28th Aug 2025 (Thu) | 32.29 | 32.34 | 32.29 | 32.30 | 300 |
| 27th Aug 2025 (Wed) | 32.21 | 32.21 | 32.21 | 32.267 | 200 |
| 26th Aug 2025 (Tue) | 32.12 | 32.17 | 32.12 | 32.20 | 1,077 |
| 25th Aug 2025 (Mon) | 32.21 | 32.22 | 32.18 | 32.18 | 1,848 |
| 22nd Aug 2025 (Fri) | 32.31 | 32.32 | 32.30 | 32.31 | 308 |
| 21st Aug 2025 (Thu) | 31.96 | 31.96 | 31.96 | 31.957 | 28 |
| 20th Aug 2025 (Wed) | 32.00 | 32.03 | 31.94 | 32.0371 | 2,601 |
| 19th Aug 2025 (Tue) | 32.12 | 32.12 | 32.04 | 32.0275 | 1,012 |
| 18th Aug 2025 (Mon) | 32.07 | 32.09 | 32.05 | 32.079 | 419 |
| 15th Aug 2025 (Fri) | 32.19 | 32.19 | 32.10 | 32.10 | 602 |
| 14th Aug 2025 (Thu) | 32.12 | 32.13 | 32.10 | 32.1279 | 624 |
| 13th Aug 2025 (Wed) | 32.19 | 32.19 | 32.14 | 32.179 | 2,118 |
| 12th Aug 2025 (Tue) | 32.00 | 32.06 | 32.00 | 32.06 | 1,009 |
| 11th Aug 2025 (Mon) | 31.90 | 31.90 | 31.87 | 31.87 | 459 |
| 8th Aug 2025 (Fri) | 31.89 | 31.92 | 31.89 | 31.91 | 561 |
| 7th Aug 2025 (Thu) | 31.86 | 31.86 | 31.86 | 31.86 | 17 |
| 6th Aug 2025 (Wed) | 31.76 | 31.82 | 31.75 | 31.82 | 100 |
| 5th Aug 2025 (Tue) | 31.73 | 31.76 | 31.71 | 31.76 | 937 |
| 4th Aug 2025 (Mon) | 31.65 | 31.74 | 31.65 | 31.73 | 2,179 |
| 1st Aug 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.52 | 1 |
| 31st Jul 2025 (Thu) | 31.71 | 31.72 | 31.58 | 31.58 | 1,370 |
| 30th Jul 2025 (Wed) | 31.71 | 31.76 | 31.61 | 31.6381 | 1,500 |
| 29th Jul 2025 (Tue) | 31.75 | 31.78 | 31.75 | 31.78 | 1,066 |
| 28th Jul 2025 (Mon) | 31.72 | 31.75 | 31.71 | 31.67 | 600 |
| 25th Jul 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.825 | 164 |
| 24th Jul 2025 (Thu) | 31.79 | 31.79 | 31.76 | 31.76 | 42 |
| 23rd Jul 2025 (Wed) | 31.74 | 31.81 | 31.69 | 31.82 | 13,320 |
| 22nd Jul 2025 (Tue) | 31.59 | 31.67 | 31.59 | 31.67 | 1,259 |