Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Lifepat (ITDB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.38 33.65 33.38 33.65 30
5th Feb 2026 (Thu) 33.38 33.38 33.27 33.26 255
4th Feb 2026 (Wed) 33.51 33.51 33.42 33.46 0
3rd Feb 2026 (Tue) 33.51 33.51 33.39 33.49 405
2nd Feb 2026 (Mon) 33.43 33.53 33.43 33.53 379
30th Jan 2026 (Fri) 33.54 33.55 33.40 33.487 216
29th Jan 2026 (Thu) 33.50 33.50 33.50 33.63 0
28th Jan 2026 (Wed) 33.62 33.625 33.62 33.625 0
27th Jan 2026 (Tue) 33.62 33.64 33.61 33.625 41
26th Jan 2026 (Mon) 33.53 33.53 33.50 33.47 1,011
23rd Jan 2026 (Fri) 33.39 33.39 33.39 33.42 604
22nd Jan 2026 (Thu) 33.36 33.40 33.36 33.3525 571
21st Jan 2026 (Wed) 33.20 33.20 33.11 33.2599 0
20th Jan 2026 (Tue) 33.18 33.18 33.03 33.0322 1,200
19th Jan 2026 (Mon) 33.39 33.41 33.38 33.397 1,354
16th Jan 2026 (Fri) 33.39 33.41 33.38 33.397 1,354
15th Jan 2026 (Thu) 33.36 33.3868 33.36 33.3868 0
14th Jan 2026 (Wed) 33.36 33.36 33.30 33.377 603
13th Jan 2026 (Tue) 33.355 33.355 33.35 33.4077 331
12th Jan 2026 (Mon) 33.41 33.41 33.41 33.4077 566
9th Jan 2026 (Fri) 33.28 33.36 33.26 33.357 942
8th Jan 2026 (Thu) 33.18 33.22 33.17 33.21 1,128
7th Jan 2026 (Wed) 33.309 33.309 33.23 33.23 392
6th Jan 2026 (Tue) 33.21 33.33 33.19 33.28 6,900
5th Jan 2026 (Mon) 33.12 33.15 33.12 33.15 1,560
2nd Jan 2026 (Fri) 32.93 33.01 32.93 33.03 2,004
1st Jan 2026 (Thu) 33.00 33.00 32.92 32.92 3,339
31st Dec 2025 (Wed) 33.00 33.00 32.92 32.92 3,339
30th Dec 2025 (Tue) 33.07 33.09 33.05 33.08 3,728
29th Dec 2025 (Mon) 33.08 33.08 33.03 33.07 1,975
26th Dec 2025 (Fri) 33.11 33.11 33.08 33.11 1,312
25th Dec 2025 (Thu) 33.03 33.10 33.03 33.08 1,463
24th Dec 2025 (Wed) 33.03 33.10 33.03 33.08 1,463
23rd Dec 2025 (Tue) 32.92 33.01 32.92 33.01 2,625
22nd Dec 2025 (Mon) 33.57 33.62 33.57 33.60 1,100
19th Dec 2025 (Fri) 33.51 33.51 33.50 33.50 704
18th Dec 2025 (Thu) 33.41 33.47 33.37 33.40 1,615
17th Dec 2025 (Wed) 33.40 33.41 33.26 33.26 1,248
16th Dec 2025 (Tue) 33.40 33.40 33.34 33.39 2,303
15th Dec 2025 (Mon) 33.43 33.43 33.42 33.42 444
12th Dec 2025 (Fri) 33.53 33.55 33.42 33.42 2,264
11th Dec 2025 (Thu) 33.52 33.61 33.51 33.61 690
10th Dec 2025 (Wed) 33.48 33.5433 33.48 33.5433 900
9th Dec 2025 (Tue) 33.48 33.48 33.3521 33.3521 37
8th Dec 2025 (Mon) 33.48 33.48 33.40 33.40 0
FTSE 100 Latest
Value10,369.75
Change60.53