| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 17th Jul 2025 (Thu) | 31.46 | 31.54 | 31.46 | 31.4969 | 6,543 |
| 16th Jul 2025 (Wed) | 31.29 | 31.41 | 31.29 | 31.37 | 400 |
| 15th Jul 2025 (Tue) | 31.40 | 31.40 | 31.32 | 31.33 | 396 |
| 14th Jul 2025 (Mon) | 31.41 | 31.46 | 31.41 | 31.45 | 156 |
| 11th Jul 2025 (Fri) | 31.42 | 31.42 | 31.42 | 31.4015 | 220 |
| 10th Jul 2025 (Thu) | 31.48 | 31.52 | 31.48 | 31.5371 | 318 |
| 9th Jul 2025 (Wed) | 31.42 | 31.52 | 31.42 | 31.52 | 1,363 |
| 8th Jul 2025 (Tue) | 31.35 | 31.36 | 31.35 | 31.3505 | 226 |
| 7th Jul 2025 (Mon) | 31.40 | 31.40 | 31.34 | 31.36 | 1,520 |
| 4th Jul 2025 (Fri) | 31.51 | 31.51 | 31.49 | 31.5266 | 300 |
| 3rd Jul 2025 (Thu) | 31.51 | 31.51 | 31.49 | 31.5266 | 300 |
| 2nd Jul 2025 (Wed) | 31.40 | 31.51 | 31.40 | 31.4722 | 908 |
| 1st Jul 2025 (Tue) | 31.42 | 31.45 | 31.38 | 31.42 | 747 |
| 30th Jun 2025 (Mon) | 31.36 | 31.40 | 31.36 | 31.4462 | 1,428 |
| 27th Jun 2025 (Fri) | 31.39 | 31.40 | 31.28 | 31.32 | 502 |
| 26th Jun 2025 (Thu) | 31.25 | 31.25 | 31.25 | 31.2625 | 100 |
| 25th Jun 2025 (Wed) | 31.10 | 31.10 | 31.07 | 31.09 | 899 |
| 24th Jun 2025 (Tue) | 31.02 | 31.15 | 31.02 | 31.13 | 1,200 |
| 23rd Jun 2025 (Mon) | 30.75 | 30.89 | 30.75 | 30.90 | 700 |
| 20th Jun 2025 (Fri) | 30.75 | 30.75 | 30.6922 | 30.6922 | 21 |
| 19th Jun 2025 (Thu) | 30.75 | 30.78 | 30.75 | 30.78 | 2,500 |
| 18th Jun 2025 (Wed) | 30.75 | 30.78 | 30.75 | 30.78 | 2,500 |
| 17th Jun 2025 (Tue) | 30.81 | 30.81 | 30.75 | 30.76 | 459 |
| 16th Jun 2025 (Mon) | 30.81 | 30.836 | 30.81 | 30.836 | 0 |
| 13th Jun 2025 (Fri) | 30.81 | 30.85 | 30.75 | 30.72 | 724 |
| 12th Jun 2025 (Thu) | 30.99 | 31.00 | 30.99 | 30.9739 | 700 |
| 11th Jun 2025 (Wed) | 30.93 | 30.93 | 30.86 | 30.8572 | 224 |
| 10th Jun 2025 (Tue) | 30.84 | 30.84 | 30.84 | 30.8402 | 101 |
| 9th Jun 2025 (Mon) | 30.74 | 30.80 | 30.74 | 30.80 | 399 |
| 6th Jun 2025 (Fri) | 30.74 | 30.74 | 30.74 | 30.7184 | 105 |
| 5th Jun 2025 (Thu) | 30.77 | 30.80 | 30.64 | 30.6492 | 800 |
| 4th Jun 2025 (Wed) | 30.77 | 30.77 | 30.76 | 30.7299 | 193 |
| 3rd Jun 2025 (Tue) | 30.59 | 30.64 | 30.59 | 30.6127 | 1,137 |
| 2nd Jun 2025 (Mon) | 30.45 | 30.58 | 30.45 | 30.60 | 1,765 |
| 30th May 2025 (Fri) | 30.48 | 30.52 | 30.48 | 30.52 | 594 |
| 29th May 2025 (Thu) | 30.46 | 30.51 | 30.43 | 30.51 | 2,492 |
| 28th May 2025 (Wed) | 30.5042 | 30.5042 | 30.5042 | 30.5042 | 0 |
| 27th May 2025 (Tue) | 30.42 | 30.42 | 30.42 | 30.42 | 297 |
| 26th May 2025 (Mon) | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| 24th May 2025 (Sat) | 30.20 | 30.20 | 30.20 | 30.21 | 388 |
| 23rd May 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 388 |
| 22nd May 2025 (Thu) | 30.18 | 30.30 | 30.18 | 30.30 | 2,402 |
| 21st May 2025 (Wed) | 30.4773 | 30.4773 | 30.4773 | 30.4773 | 2,314 |