| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.60 | 110.57 | 107.58 | 109.24 | 644,064 |
| 5th Feb 2026 (Thu) | 108.50 | 109.21 | 107.72 | 108.19 | 157,349 |
| 4th Feb 2026 (Wed) | 105.84 | 109.53 | 105.84 | 108.74 | 270,992 |
| 3rd Feb 2026 (Tue) | 102.41 | 108.26 | 102.39 | 105.09 | 282,013 |
| 2nd Feb 2026 (Mon) | 102.08 | 103.19 | 101.11 | 102.68 | 189,259 |
| 30th Jan 2026 (Fri) | 102.605 | 102.77 | 100.785 | 102.03 | 189,121 |
| 29th Jan 2026 (Thu) | 103.03 | 104.84 | 102.41 | 103.48 | 318,347 |
| 28th Jan 2026 (Wed) | 102.95 | 105.09 | 102.685 | 103.29 | 110,606 |
| 27th Jan 2026 (Tue) | 104.42 | 104.42 | 102.77 | 103.29 | 180,808 |
| 26th Jan 2026 (Mon) | 105.29 | 105.75 | 104.16 | 104.57 | 170,490 |
| 23rd Jan 2026 (Fri) | 107.00 | 107.06 | 104.62 | 105.19 | 334,207 |
| 22nd Jan 2026 (Thu) | 108.50 | 109.79 | 106.59 | 107.04 | 256,403 |
| 21st Jan 2026 (Wed) | 105.84 | 109.44 | 105.78 | 108.19 | 203,498 |
| 20th Jan 2026 (Tue) | 105.32 | 107.37 | 105.27 | 105.51 | 284,019 |
| 19th Jan 2026 (Mon) | 109.07 | 110.01 | 107.25 | 107.92 | 322,911 |
| 16th Jan 2026 (Fri) | 109.07 | 110.01 | 107.25 | 107.92 | 322,911 |
| 15th Jan 2026 (Thu) | 108.42 | 109.53 | 107.63 | 109.41 | 362,247 |
| 14th Jan 2026 (Wed) | 108.02 | 109.42 | 106.97 | 107.96 | 286,385 |
| 13th Jan 2026 (Tue) | 108.29 | 108.98 | 107.56 | 107.89 | 196,240 |
| 12th Jan 2026 (Mon) | 106.41 | 108.65 | 105.83 | 107.89 | 389,422 |
| 9th Jan 2026 (Fri) | 102.26 | 107.14 | 102.26 | 106.99 | 368,715 |
| 8th Jan 2026 (Thu) | 96.15 | 101.30 | 95.60 | 100.67 | 601,990 |
| 7th Jan 2026 (Wed) | 99.715 | 100.35 | 96.55 | 96.59 | 659,252 |
| 6th Jan 2026 (Tue) | 97.50 | 99.16 | 96.50 | 98.98 | 294,743 |
| 5th Jan 2026 (Mon) | 97.25 | 99.50 | 97.125 | 98.27 | 133,346 |
| 2nd Jan 2026 (Fri) | 96.71 | 97.86 | 95.82 | 97.49 | 132,493 |
| 1st Jan 2026 (Thu) | 97.03 | 97.23 | 96.27 | 96.30 | 128,584 |
| 31st Dec 2025 (Wed) | 97.03 | 97.23 | 96.27 | 96.30 | 128,584 |
| 30th Dec 2025 (Tue) | 97.36 | 97.63 | 96.85 | 97.29 | 138,361 |
| 29th Dec 2025 (Mon) | 97.92 | 98.23 | 97.055 | 97.61 | 273,745 |
| 26th Dec 2025 (Fri) | 98.01 | 98.075 | 97.33 | 98.05 | 94,708 |
| 25th Dec 2025 (Thu) | 97.07 | 98.26 | 96.95 | 98.06 | 143,403 |
| 24th Dec 2025 (Wed) | 97.07 | 98.26 | 96.95 | 98.06 | 143,403 |
| 23rd Dec 2025 (Tue) | 97.72 | 97.91 | 96.68 | 97.10 | 355,833 |
| 22nd Dec 2025 (Mon) | 98.25 | 98.58 | 97.63 | 97.78 | 106,282 |
| 19th Dec 2025 (Fri) | 99.18 | 99.40 | 97.50 | 98.18 | 357,728 |
| 18th Dec 2025 (Thu) | 101.20 | 101.95 | 99.755 | 99.89 | 263,667 |
| 17th Dec 2025 (Wed) | 99.46 | 101.13 | 99.19 | 99.87 | 291,268 |
| 16th Dec 2025 (Tue) | 102.20 | 102.49 | 100.30 | 101.04 | 181,504 |
| 15th Dec 2025 (Mon) | 103.17 | 103.32 | 101.67 | 102.29 | 190,119 |
| 12th Dec 2025 (Fri) | 103.08 | 103.55 | 101.95 | 102.53 | 129,193 |
| 11th Dec 2025 (Thu) | 102.43 | 104.44 | 102.43 | 102.82 | 237,706 |
| 10th Dec 2025 (Wed) | 99.30 | 102.46 | 99.14 | 102.17 | 190,545 |
| 9th Dec 2025 (Tue) | 99.60 | 100.59 | 98.89 | 99.01 | 253,199 |
| 8th Dec 2025 (Mon) | 102.56 | 102.56 | 100.45 | 100.59 | 266,560 |