| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 102.20 | 102.49 | 100.30 | 102.29 | 132,818 |
| 15th Dec 2025 (Mon) | 103.17 | 103.32 | 101.67 | 102.29 | 190,119 |
| 12th Dec 2025 (Fri) | 103.08 | 103.55 | 101.95 | 102.53 | 129,193 |
| 11th Dec 2025 (Thu) | 102.43 | 104.44 | 102.43 | 102.82 | 237,706 |
| 10th Dec 2025 (Wed) | 99.30 | 102.46 | 99.14 | 102.17 | 190,545 |
| 9th Dec 2025 (Tue) | 99.60 | 100.59 | 98.89 | 99.01 | 253,199 |
| 8th Dec 2025 (Mon) | 102.56 | 102.56 | 100.45 | 100.59 | 266,560 |
| 5th Dec 2025 (Fri) | 103.24 | 104.14 | 102.66 | 102.71 | 214,274 |
| 4th Dec 2025 (Thu) | 105.31 | 105.95 | 103.17 | 103.34 | 255,638 |
| 3rd Dec 2025 (Wed) | 103.82 | 105.95 | 103.67 | 105.59 | 170,773 |
| 2nd Dec 2025 (Tue) | 103.75 | 104.13 | 102.585 | 103.46 | 155,464 |
| 1st Dec 2025 (Mon) | 102.495 | 104.94 | 102.39 | 103.64 | 231,812 |
| 28th Nov 2025 (Fri) | 104.10 | 104.12 | 103.44 | 103.91 | 79,958 |
| 27th Nov 2025 (Thu) | 102.36 | 104.63 | 102.23 | 103.89 | 273,946 |
| 26th Nov 2025 (Wed) | 102.36 | 104.63 | 102.23 | 103.89 | 260,379 |
| 25th Nov 2025 (Tue) | 98.685 | 102.98 | 98.37 | 102.59 | 274,655 |
| 24th Nov 2025 (Mon) | 98.45 | 98.67 | 96.95 | 97.95 | 192,901 |
| 21st Nov 2025 (Fri) | 94.48 | 99.34 | 94.48 | 98.46 | 258,079 |
| 20th Nov 2025 (Thu) | 94.63 | 95.03 | 94.22 | 93.82 | 9,935 |
| 19th Nov 2025 (Wed) | 94.52 | 94.59 | 93.415 | 93.82 | 96,446 |
| 18th Nov 2025 (Tue) | 92.93 | 94.45 | 92.37 | 93.81 | 217,237 |
| 17th Nov 2025 (Mon) | 96.69 | 96.74 | 93.97 | 94.09 | 226,142 |
| 14th Nov 2025 (Fri) | 97.50 | 98.74 | 96.94 | 97.11 | 189,869 |
| 13th Nov 2025 (Thu) | 98.77 | 99.94 | 97.69 | 97.79 | 158,896 |
| 12th Nov 2025 (Wed) | 99.88 | 100.77 | 99.22 | 99.43 | 195,833 |
| 11th Nov 2025 (Tue) | 98.92 | 100.05 | 98.87 | 99.73 | 110,990 |
| 10th Nov 2025 (Mon) | 98.83 | 99.18 | 97.68 | 98.84 | 189,403 |
| 7th Nov 2025 (Fri) | 97.26 | 98.62 | 97.26 | 98.68 | 163,055 |
| 6th Nov 2025 (Thu) | 98.30 | 98.62 | 97.55 | 97.79 | 146,991 |
| 5th Nov 2025 (Wed) | 98.405 | 99.38 | 97.50 | 98.285 | 228,382 |
| 4th Nov 2025 (Tue) | 99.66 | 99.66 | 98.70 | 98.70 | 0 |
| 3rd Nov 2025 (Mon) | 99.66 | 99.94 | 98.16 | 98.70 | 196,375 |
| 31st Oct 2025 (Fri) | 100.00 | 100.67 | 99.49 | 100.42 | 254,585 |
| 30th Oct 2025 (Thu) | 100.13 | 102.32 | 100.13 | 100.235 | 235,756 |
| 29th Oct 2025 (Wed) | 103.23 | 103.81 | 100.08 | 100.67 | 407,230 |
| 28th Oct 2025 (Tue) | 101.83 | 104.77 | 101.44 | 103.75 | 383,941 |
| 27th Oct 2025 (Mon) | 104.35 | 105.10 | 103.86 | 104.16 | 153,446 |
| 24th Oct 2025 (Fri) | 106.07 | 106.07 | 103.94 | 103.97 | 153,824 |
| 23rd Oct 2025 (Thu) | 103.935 | 104.84 | 103.285 | 104.44 | 133,048 |
| 22nd Oct 2025 (Wed) | 105.43 | 105.83 | 103.86 | 103.82 | 190,067 |
| 21st Oct 2025 (Tue) | 102.51 | 106.24 | 101.84 | 105.70 | 502,659 |
| 20th Oct 2025 (Mon) | 104.01 | 104.62 | 103.45 | 103.88 | 223,876 |
| 17th Oct 2025 (Fri) | 102.495 | 103.55 | 102.30 | 103.50 | 144,248 |
| 16th Oct 2025 (Thu) | 103.50 | 103.50 | 101.76 | 102.78 | 141,005 |