| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 106.74 | 108.19 | 106.10 | 107.52 | 371,262 |
| 26th Feb 2026 (Thu) | 106.18 | 107.36 | 105.77 | 107.24 | 184,731 |
| 25th Feb 2026 (Wed) | 110.88 | 110.88 | 106.43 | 106.43 | 0 |
| 24th Feb 2026 (Tue) | 110.88 | 110.88 | 110.15 | 110.15 | 0 |
| 23rd Feb 2026 (Mon) | 110.88 | 111.23 | 108.11 | 109.59 | 133,066 |
| 20th Feb 2026 (Fri) | 110.26 | 112.55 | 109.86 | 110.91 | 212,298 |
| 19th Feb 2026 (Thu) | 111.71 | 112.25 | 109.97 | 110.30 | 238,021 |
| 18th Feb 2026 (Wed) | 112.035 | 113.66 | 111.60 | 112.10 | 104,970 |
| 17th Feb 2026 (Tue) | 113.30 | 114.19 | 110.43 | 112.40 | 179,764 |
| 16th Feb 2026 (Mon) | 113.04 | 114.65 | 112.78 | 113.57 | 165,341 |
| 13th Feb 2026 (Fri) | 113.04 | 114.65 | 112.78 | 113.57 | 165,341 |
| 12th Feb 2026 (Thu) | 113.80 | 115.26 | 112.45 | 112.40 | 166,053 |
| 11th Feb 2026 (Wed) | 111.22 | 112.89 | 110.93 | 112.80 | 277,598 |
| 10th Feb 2026 (Tue) | 109.24 | 112.82 | 109.24 | 112.47 | 332,289 |
| 9th Feb 2026 (Mon) | 109.07 | 109.84 | 107.99 | 108.42 | 147,494 |
| 6th Feb 2026 (Fri) | 108.60 | 110.57 | 107.58 | 109.24 | 644,064 |
| 5th Feb 2026 (Thu) | 108.50 | 109.21 | 107.72 | 108.19 | 157,349 |
| 4th Feb 2026 (Wed) | 105.84 | 109.53 | 105.84 | 108.74 | 270,992 |
| 3rd Feb 2026 (Tue) | 102.41 | 108.26 | 102.39 | 105.09 | 282,013 |
| 2nd Feb 2026 (Mon) | 102.08 | 103.19 | 101.11 | 102.68 | 189,259 |
| 30th Jan 2026 (Fri) | 102.605 | 102.77 | 100.785 | 102.03 | 189,121 |
| 29th Jan 2026 (Thu) | 103.03 | 104.84 | 102.41 | 103.48 | 318,347 |
| 28th Jan 2026 (Wed) | 102.95 | 105.09 | 102.685 | 103.29 | 110,606 |
| 27th Jan 2026 (Tue) | 104.42 | 104.42 | 102.77 | 103.29 | 180,808 |
| 26th Jan 2026 (Mon) | 105.29 | 105.75 | 104.16 | 104.57 | 170,490 |
| 23rd Jan 2026 (Fri) | 107.00 | 107.06 | 104.62 | 105.19 | 334,207 |
| 22nd Jan 2026 (Thu) | 108.50 | 109.79 | 106.59 | 107.04 | 256,403 |
| 21st Jan 2026 (Wed) | 105.84 | 109.44 | 105.78 | 108.19 | 203,498 |
| 20th Jan 2026 (Tue) | 105.32 | 107.37 | 105.27 | 105.51 | 284,019 |
| 19th Jan 2026 (Mon) | 109.07 | 110.01 | 107.25 | 107.92 | 322,911 |
| 16th Jan 2026 (Fri) | 109.07 | 110.01 | 107.25 | 107.92 | 322,911 |
| 15th Jan 2026 (Thu) | 108.42 | 109.53 | 107.63 | 109.41 | 362,247 |
| 14th Jan 2026 (Wed) | 108.02 | 109.42 | 106.97 | 107.96 | 286,385 |
| 13th Jan 2026 (Tue) | 108.29 | 108.98 | 107.56 | 107.89 | 196,240 |
| 12th Jan 2026 (Mon) | 106.41 | 108.65 | 105.83 | 107.89 | 389,422 |
| 9th Jan 2026 (Fri) | 102.26 | 107.14 | 102.26 | 106.99 | 368,715 |
| 8th Jan 2026 (Thu) | 96.15 | 101.30 | 95.60 | 100.67 | 601,990 |
| 7th Jan 2026 (Wed) | 99.715 | 100.35 | 96.55 | 96.59 | 659,252 |
| 6th Jan 2026 (Tue) | 97.50 | 99.16 | 96.50 | 98.98 | 294,743 |
| 5th Jan 2026 (Mon) | 97.25 | 99.50 | 97.125 | 98.27 | 133,346 |
| 2nd Jan 2026 (Fri) | 96.71 | 97.86 | 95.82 | 97.49 | 132,493 |
| 1st Jan 2026 (Thu) | 97.03 | 97.23 | 96.27 | 96.30 | 128,584 |
| 31st Dec 2025 (Wed) | 97.03 | 97.23 | 96.27 | 96.30 | 128,584 |
| 30th Dec 2025 (Tue) | 97.36 | 97.63 | 96.85 | 97.29 | 138,361 |
| 29th Dec 2025 (Mon) | 97.92 | 98.23 | 97.055 | 97.61 | 273,745 |