| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 97.915 | 102.49 | 97.745 | 102.28 | 1,266,137 |
| 21st Jul 2025 (Mon) | 95.73 | 96.13 | 94.54 | 94.81 | 490,991 |
| 18th Jul 2025 (Fri) | 96.24 | 96.40 | 94.31 | 95.08 | 552,124 |
| 17th Jul 2025 (Thu) | 95.04 | 95.98 | 94.82 | 95.69 | 307,496 |
| 16th Jul 2025 (Wed) | 95.01 | 95.53 | 93.29 | 95.03 | 407,893 |
| 15th Jul 2025 (Tue) | 98.63 | 98.84 | 94.18 | 94.18 | 808,262 |
| 14th Jul 2025 (Mon) | 98.51 | 98.72 | 96.63 | 98.02 | 618,962 |
| 11th Jul 2025 (Fri) | 99.18 | 99.41 | 98.47 | 98.75 | 624,111 |
| 10th Jul 2025 (Thu) | 99.19 | 101.48 | 98.675 | 100.23 | 1,349,632 |
| 9th Jul 2025 (Wed) | 96.14 | 99.44 | 96.14 | 99.21 | 1,276,830 |
| 8th Jul 2025 (Tue) | 95.12 | 96.70 | 94.58 | 95.76 | 1,092,968 |
| 7th Jul 2025 (Mon) | 95.98 | 96.575 | 94.19 | 95.10 | 622,184 |
| 4th Jul 2025 (Fri) | 98.36 | 98.36 | 96.20 | 96.36 | 491,530 |
| 3rd Jul 2025 (Thu) | 98.36 | 98.36 | 96.20 | 96.36 | 491,530 |
| 2nd Jul 2025 (Wed) | 97.74 | 98.49 | 96.69 | 98.07 | 877,713 |
| 1st Jul 2025 (Tue) | 92.58 | 99.06 | 92.58 | 97.13 | 1,593,990 |
| 30th Jun 2025 (Mon) | 93.59 | 93.60 | 92.40 | 93.17 | 380,734 |
| 27th Jun 2025 (Fri) | 92.32 | 94.18 | 92.32 | 93.20 | 671,058 |
| 26th Jun 2025 (Thu) | 91.95 | 92.31 | 91.03 | 92.26 | 344,344 |
| 25th Jun 2025 (Wed) | 92.93 | 93.05 | 91.46 | 91.83 | 371,868 |
| 24th Jun 2025 (Tue) | 92.86 | 93.81 | 91.89 | 93.24 | 595,064 |
| 23rd Jun 2025 (Mon) | 89.23 | 92.62 | 88.97 | 92.52 | 613,735 |
| 20th Jun 2025 (Fri) | 88.51 | 89.85 | 88.14 | 89.635 | 481,467 |
| 19th Jun 2025 (Thu) | 87.69 | 89.13 | 87.23 | 87.74 | 745,027 |
| 18th Jun 2025 (Wed) | 87.69 | 89.13 | 87.23 | 87.74 | 745,027 |
| 17th Jun 2025 (Tue) | 90.24 | 91.39 | 87.53 | 87.71 | 1,056,768 |
| 16th Jun 2025 (Mon) | 90.42 | 90.80 | 89.36 | 90.25 | 495,496 |
| 13th Jun 2025 (Fri) | 91.96 | 92.55 | 89.76 | 90.31 | 600,245 |
| 12th Jun 2025 (Thu) | 92.32 | 93.40 | 91.37 | 93.04 | 484,225 |
| 11th Jun 2025 (Wed) | 95.10 | 95.72 | 92.33 | 92.48 | 472,225 |
| 10th Jun 2025 (Tue) | 92.26 | 94.21 | 92.01 | 94.17 | 549,272 |
| 9th Jun 2025 (Mon) | 91.36 | 92.23 | 90.66 | 91.70 | 253,735 |
| 6th Jun 2025 (Fri) | 92.07 | 92.41 | 90.64 | 90.67 | 279,044 |
| 5th Jun 2025 (Thu) | 91.65 | 92.37 | 90.79 | 91.75 | 286,663 |
| 4th Jun 2025 (Wed) | 90.17 | 92.21 | 90.17 | 91.82 | 445,518 |
| 3rd Jun 2025 (Tue) | 88.38 | 90.09 | 88.14 | 89.94 | 481,925 |
| 2nd Jun 2025 (Mon) | 88.89 | 88.89 | 87.03 | 88.50 | 468,657 |
| 30th May 2025 (Fri) | 89.41 | 89.80 | 88.70 | 89.48 | 233,670 |
| 29th May 2025 (Thu) | 89.90 | 90.10 | 88.57 | 89.71 | 790,638 |
| 28th May 2025 (Wed) | 91.23 | 91.23 | 88.97 | 89.26 | 897,079 |
| 27th May 2025 (Tue) | 90.02 | 91.63 | 89.93 | 91.45 | 433,808 |
| 26th May 2025 (Mon) | 89.74 | 89.74 | 89.74 | 89.74 | 0 |
| 24th May 2025 (Sat) | 89.30 | 90.05 | 89.20 | 89.74 | 394,294 |
| 23rd May 2025 (Fri) | 89.30 | 90.05 | 89.20 | 89.96 | 394,294 |