| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.55 | 110.35 | 108.64 | 108.83 | 549,978 |
| 18th Sep 2025 (Thu) | 110.75 | 111.28 | 109.55 | 110.69 | 387,380 |
| 17th Sep 2025 (Wed) | 112.38 | 115.08 | 109.47 | 110.41 | 329,609 |
| 16th Sep 2025 (Tue) | 112.45 | 112.60 | 110.20 | 111.60 | 460,535 |
| 15th Sep 2025 (Mon) | 114.035 | 114.035 | 111.39 | 112.16 | 441,024 |
| 12th Sep 2025 (Fri) | 115.20 | 115.42 | 113.54 | 113.68 | 278,672 |
| 11th Sep 2025 (Thu) | 113.75 | 116.05 | 113.51 | 115.91 | 305,707 |
| 10th Sep 2025 (Wed) | 114.30 | 114.30 | 112.22 | 112.80 | 228,312 |
| 9th Sep 2025 (Tue) | 116.35 | 116.35 | 112.73 | 113.42 | 317,567 |
| 8th Sep 2025 (Mon) | 116.555 | 117.15 | 115.36 | 117.14 | 212,950 |
| 5th Sep 2025 (Fri) | 116.01 | 117.955 | 115.40 | 116.70 | 201,425 |
| 4th Sep 2025 (Thu) | 111.67 | 114.45 | 111.645 | 114.17 | 489,746 |
| 3rd Sep 2025 (Wed) | 109.61 | 111.52 | 109.44 | 110.85 | 232,103 |
| 2nd Sep 2025 (Tue) | 109.11 | 110.43 | 108.79 | 110.18 | 238,472 |
| 1st Sep 2025 (Mon) | 110.69 | 111.18 | 109.90 | 110.70 | 146,600 |
| 29th Aug 2025 (Fri) | 110.69 | 111.18 | 109.90 | 110.70 | 146,600 |
| 28th Aug 2025 (Thu) | 111.44 | 111.44 | 109.55 | 110.70 | 277,550 |
| 27th Aug 2025 (Wed) | 110.67 | 111.48 | 110.18 | 110.78 | 385,315 |
| 26th Aug 2025 (Tue) | 111.49 | 111.79 | 110.74 | 110.88 | 210,515 |
| 25th Aug 2025 (Mon) | 112.51 | 112.51 | 111.19 | 111.53 | 443,269 |
| 22nd Aug 2025 (Fri) | 108.22 | 113.66 | 107.27 | 112.92 | 570,317 |
| 21st Aug 2025 (Thu) | 107.79 | 107.79 | 105.99 | 107.28 | 488,772 |
| 20th Aug 2025 (Wed) | 110.99 | 111.60 | 108.07 | 108.11 | 595,274 |
| 19th Aug 2025 (Tue) | 110.00 | 111.89 | 109.89 | 111.07 | 626,123 |
| 18th Aug 2025 (Mon) | 109.95 | 110.29 | 109.03 | 109.09 | 452,597 |
| 15th Aug 2025 (Fri) | 111.66 | 111.66 | 109.07 | 109.62 | 627,047 |
| 14th Aug 2025 (Thu) | 108.33 | 109.67 | 108.32 | 109.48 | 602,761 |
| 13th Aug 2025 (Wed) | 107.14 | 111.88 | 107.10 | 111.20 | 945,423 |
| 12th Aug 2025 (Tue) | 104.17 | 106.59 | 103.21 | 106.46 | 345,237 |
| 11th Aug 2025 (Mon) | 104.31 | 104.74 | 101.75 | 103.18 | 358,182 |
| 8th Aug 2025 (Fri) | 103.61 | 104.23 | 103.22 | 103.86 | 282,446 |
| 7th Aug 2025 (Thu) | 104.40 | 105.32 | 103.11 | 103.31 | 305,962 |
| 6th Aug 2025 (Wed) | 103.73 | 104.33 | 102.86 | 102.97 | 391,305 |
| 5th Aug 2025 (Tue) | 102.34 | 104.52 | 102.07 | 103.59 | 448,565 |
| 4th Aug 2025 (Mon) | 100.44 | 102.18 | 100.085 | 102.04 | 564,142 |
| 1st Aug 2025 (Fri) | 98.09 | 100.38 | 97.89 | 100.01 | 538,220 |
| 31st Jul 2025 (Thu) | 97.00 | 98.46 | 97.00 | 97.41 | 604,529 |
| 30th Jul 2025 (Wed) | 100.45 | 100.71 | 97.49 | 98.17 | 353,017 |
| 29th Jul 2025 (Tue) | 101.23 | 101.23 | 99.98 | 100.67 | 339,326 |
| 28th Jul 2025 (Mon) | 100.54 | 101.48 | 99.24 | 100.67 | 509,610 |
| 25th Jul 2025 (Fri) | 100.02 | 100.51 | 99.04 | 100.43 | 346,826 |
| 24th Jul 2025 (Thu) | 101.58 | 101.63 | 99.57 | 99.76 | 721,958 |
| 23rd Jul 2025 (Wed) | 103.08 | 103.13 | 101.64 | 102.04 | 328,111 |
| 22nd Jul 2025 (Tue) | 97.915 | 102.49 | 97.745 | 102.28 | 1,266,137 |