| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.82 | 33.0554 | 32.82 | 33.0554 | 0 |
| 21st Jul 2025 (Mon) | 32.82 | 32.82 | 32.82 | 32.7547 | 1 |
| 18th Jul 2025 (Fri) | 32.62 | 32.7042 | 32.62 | 32.7042 | 0 |
| 17th Jul 2025 (Thu) | 32.62 | 32.62 | 32.62 | 32.71 | 271 |
| 16th Jul 2025 (Wed) | 32.69 | 32.69 | 32.4395 | 32.4395 | 0 |
| 15th Jul 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.3742 | 118 |
| 14th Jul 2025 (Mon) | 32.88 | 32.88 | 32.715 | 32.715 | 0 |
| 11th Jul 2025 (Fri) | 32.88 | 32.88 | 32.6155 | 32.6155 | 0 |
| 10th Jul 2025 (Thu) | 32.88 | 32.9323 | 32.88 | 32.9323 | 0 |
| 9th Jul 2025 (Wed) | 32.88 | 32.88 | 32.8248 | 32.8248 | 0 |
| 8th Jul 2025 (Tue) | 32.88 | 32.88 | 32.7427 | 32.7427 | 0 |
| 7th Jul 2025 (Mon) | 32.88 | 32.88 | 32.67 | 32.59 | 270 |
| 4th Jul 2025 (Fri) | 31.06 | 32.9431 | 31.06 | 32.9431 | 0 |
| 3rd Jul 2025 (Thu) | 31.06 | 32.9431 | 31.06 | 32.9431 | 0 |
| 2nd Jul 2025 (Wed) | 31.06 | 32.6941 | 31.06 | 32.6941 | 1 |
| 1st Jul 2025 (Tue) | 31.06 | 32.6466 | 31.06 | 32.6466 | 0 |
| 30th Jun 2025 (Mon) | 31.06 | 32.3032 | 31.06 | 32.3032 | 0 |
| 27th Jun 2025 (Fri) | 31.06 | 32.1024 | 31.06 | 32.1024 | 0 |
| 26th Jun 2025 (Thu) | 31.06 | 31.9749 | 31.06 | 31.9749 | 1 |
| 25th Jun 2025 (Wed) | 31.06 | 31.6744 | 31.06 | 31.6744 | 0 |
| 24th Jun 2025 (Tue) | 31.06 | 31.848 | 31.06 | 31.848 | 72 |
| 23rd Jun 2025 (Mon) | 31.06 | 31.4367 | 31.06 | 31.4367 | 0 |
| 20th Jun 2025 (Fri) | 31.06 | 31.2368 | 31.06 | 31.2368 | 10 |
| 19th Jun 2025 (Thu) | 31.06 | 31.3099 | 31.06 | 31.3099 | 0 |
| 18th Jun 2025 (Wed) | 31.06 | 31.3099 | 31.06 | 31.3099 | 0 |
| 17th Jun 2025 (Tue) | 31.06 | 31.3643 | 31.06 | 31.3643 | 0 |
| 16th Jun 2025 (Mon) | 31.06 | 31.6505 | 31.06 | 31.6505 | 0 |
| 13th Jun 2025 (Fri) | 31.06 | 31.257 | 31.06 | 31.257 | 0 |
| 12th Jun 2025 (Thu) | 31.06 | 31.6314 | 31.06 | 31.6314 | 0 |
| 11th Jun 2025 (Wed) | 31.06 | 31.625 | 31.06 | 31.625 | 0 |
| 10th Jun 2025 (Tue) | 31.06 | 31.8085 | 31.06 | 31.8085 | 0 |
| 9th Jun 2025 (Mon) | 31.06 | 31.6067 | 31.06 | 31.6067 | 0 |
| 6th Jun 2025 (Fri) | 31.06 | 31.4641 | 31.06 | 31.4641 | 0 |
| 5th Jun 2025 (Thu) | 31.06 | 31.06 | 30.9965 | 30.9965 | 0 |
| 4th Jun 2025 (Wed) | 31.06 | 31.0638 | 31.06 | 31.0638 | 0 |
| 3rd Jun 2025 (Tue) | 31.06 | 31.06 | 31.06 | 31.0358 | 700 |
| 2nd Jun 2025 (Mon) | 30.35 | 30.7651 | 30.35 | 30.7651 | 0 |
| 30th May 2025 (Fri) | 30.35 | 30.8228 | 30.35 | 30.8228 | 0 |
| 29th May 2025 (Thu) | 30.35 | 30.8164 | 30.35 | 30.8164 | 25 |
| 28th May 2025 (Wed) | 30.9966 | 30.9966 | 30.9966 | 30.9966 | 0 |
| 27th May 2025 (Tue) | 30.4395 | 30.4395 | 30.4395 | 30.4395 | 0 |
| 26th May 2025 (Mon) | 30.4395 | 30.4395 | 30.4395 | 30.4395 | 0 |
| 24th May 2025 (Sat) | 30.7082 | 30.7082 | 30.4395 | 30.4395 | 0 |
| 23rd May 2025 (Fri) | 30.7082 | 30.7082 | 30.7082 | 30.7082 | 0 |