| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 36.96 | 36.96 | 36.96 | 36.9351 | 101 |
| 15th Dec 2025 (Mon) | 37.16 | 37.19 | 37.15 | 37.11 | 202 |
| 12th Dec 2025 (Fri) | 37.54 | 37.54 | 37.16 | 37.16 | 0 |
| 11th Dec 2025 (Thu) | 37.54 | 37.54 | 37.52 | 37.43 | 664 |
| 10th Dec 2025 (Wed) | 37.39 | 37.39 | 37.39 | 37.3214 | 0 |
| 9th Dec 2025 (Tue) | 36.78 | 36.78 | 36.78 | 36.7303 | 100 |
| 8th Dec 2025 (Mon) | 36.81 | 36.88 | 36.81 | 36.7057 | 19 |
| 5th Dec 2025 (Fri) | 36.40 | 36.68 | 36.40 | 36.68 | 0 |
| 4th Dec 2025 (Thu) | 36.40 | 36.5838 | 36.40 | 36.5838 | 0 |
| 3rd Dec 2025 (Wed) | 36.40 | 36.57 | 36.40 | 36.57 | 0 |
| 2nd Dec 2025 (Tue) | 36.40 | 36.40 | 36.40 | 36.3687 | 275 |
| 1st Dec 2025 (Mon) | 36.35 | 36.42 | 36.35 | 36.1572 | 544 |
| 28th Nov 2025 (Fri) | 36.24 | 36.3772 | 36.24 | 36.3772 | 0 |
| 27th Nov 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.136 | 158 |
| 26th Nov 2025 (Wed) | 36.24 | 36.24 | 36.24 | 36.136 | 158 |
| 25th Nov 2025 (Tue) | 35.85 | 35.93 | 35.85 | 35.9953 | 560 |
| 24th Nov 2025 (Mon) | 35.50 | 35.50 | 35.4009 | 35.4009 | 0 |
| 21st Nov 2025 (Fri) | 35.50 | 35.50 | 34.979 | 34.979 | 0 |
| 20th Nov 2025 (Thu) | 35.50 | 35.50 | 34.8504 | 34.8504 | 0 |
| 19th Nov 2025 (Wed) | 35.50 | 35.50 | 34.8504 | 34.8504 | 0 |
| 18th Nov 2025 (Tue) | 35.50 | 35.50 | 34.9199 | 34.9199 | 0 |
| 17th Nov 2025 (Mon) | 35.50 | 35.50 | 35.50 | 34.9685 | 1,004 |
| 14th Nov 2025 (Fri) | 35.44 | 35.58 | 35.43 | 35.4784 | 0 |
| 13th Nov 2025 (Thu) | 36.48 | 36.48 | 35.6515 | 35.6515 | 2 |
| 12th Nov 2025 (Wed) | 36.48 | 36.48 | 36.48 | 36.3051 | 0 |
| 11th Nov 2025 (Tue) | 35.71 | 36.1989 | 35.71 | 36.1989 | 0 |
| 10th Nov 2025 (Mon) | 35.71 | 35.71 | 35.71 | 36.01 | 100 |
| 7th Nov 2025 (Fri) | 35.25 | 35.25 | 35.17 | 35.6122 | 2 |
| 6th Nov 2025 (Thu) | 35.47 | 35.60 | 35.47 | 35.4501 | 2,224 |
| 5th Nov 2025 (Wed) | 35.86 | 35.86 | 35.86 | 35.78 | 344 |
| 4th Nov 2025 (Tue) | 35.825 | 35.871 | 35.825 | 35.871 | 0 |
| 3rd Nov 2025 (Mon) | 35.825 | 35.93 | 35.80 | 35.871 | 3,551 |
| 31st Oct 2025 (Fri) | 35.68 | 35.97 | 35.68 | 35.95 | 1,200 |
| 30th Oct 2025 (Thu) | 35.85 | 35.85 | 35.85 | 35.4424 | 650 |
| 29th Oct 2025 (Wed) | 35.67 | 35.67 | 35.67 | 35.6277 | 121 |
| 28th Oct 2025 (Tue) | 36.02 | 36.02 | 36.00 | 35.9176 | 1,000 |
| 27th Oct 2025 (Mon) | 36.04 | 36.04 | 35.98 | 36.06 | 263 |
| 24th Oct 2025 (Fri) | 35.82 | 35.82 | 35.79 | 35.749 | 335 |
| 23rd Oct 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.4285 | 700 |
| 22nd Oct 2025 (Wed) | 35.36 | 35.36 | 35.178 | 35.178 | 58 |
| 21st Oct 2025 (Tue) | 35.36 | 35.50 | 35.36 | 35.4654 | 570 |
| 20th Oct 2025 (Mon) | 34.77 | 35.071 | 34.77 | 35.071 | 63 |
| 17th Oct 2025 (Fri) | 34.77 | 34.77 | 34.6155 | 34.6155 | 0 |
| 16th Oct 2025 (Thu) | 34.77 | 34.81 | 34.37 | 34.4507 | 253 |