| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 192.43 | 193.42 | 190.32 | 192.18 | 158,914 |
| 21st Jul 2025 (Mon) | 196.58 | 197.07 | 194.58 | 194.65 | 115,517 |
| 18th Jul 2025 (Fri) | 196.73 | 197.84 | 195.25 | 196.11 | 173,590 |
| 17th Jul 2025 (Thu) | 195.99 | 196.84 | 194.59 | 195.86 | 125,089 |
| 16th Jul 2025 (Wed) | 193.92 | 194.68 | 191.73 | 194.43 | 53,426 |
| 15th Jul 2025 (Tue) | 194.34 | 194.48 | 192.61 | 193.22 | 115,199 |
| 14th Jul 2025 (Mon) | 190.26 | 193.79 | 190.13 | 193.64 | 104,815 |
| 11th Jul 2025 (Fri) | 188.62 | 190.07 | 188.54 | 189.78 | 71,304 |
| 10th Jul 2025 (Thu) | 189.07 | 189.41 | 186.68 | 188.65 | 124,955 |
| 9th Jul 2025 (Wed) | 187.96 | 189.15 | 186.99 | 188.91 | 113,022 |
| 8th Jul 2025 (Tue) | 188.33 | 188.33 | 184.58 | 186.76 | 196,155 |
| 7th Jul 2025 (Mon) | 187.60 | 188.41 | 186.79 | 188.07 | 130,343 |
| 4th Jul 2025 (Fri) | 185.50 | 187.20 | 185.11 | 186.86 | 63,886 |
| 3rd Jul 2025 (Thu) | 185.50 | 187.20 | 185.11 | 186.86 | 63,886 |
| 2nd Jul 2025 (Wed) | 185.06 | 185.255 | 183.52 | 184.73 | 115,322 |
| 1st Jul 2025 (Tue) | 188.36 | 188.36 | 183.86 | 185.01 | 136,597 |
| 30th Jun 2025 (Mon) | 188.45 | 188.76 | 187.50 | 188.64 | 104,371 |
| 27th Jun 2025 (Fri) | 185.15 | 188.28 | 184.50 | 187.55 | 116,916 |
| 26th Jun 2025 (Thu) | 182.89 | 185.65 | 182.80 | 184.50 | 99,464 |
| 25th Jun 2025 (Wed) | 182.93 | 183.00 | 181.65 | 182.04 | 104,475 |
| 24th Jun 2025 (Tue) | 183.03 | 183.05 | 180.46 | 181.75 | 168,581 |
| 23rd Jun 2025 (Mon) | 180.99 | 183.15 | 179.99 | 183.01 | 242,088 |
| 20th Jun 2025 (Fri) | 179.87 | 181.07 | 177.62 | 180.44 | 151,451 |
| 19th Jun 2025 (Thu) | 180.18 | 181.17 | 178.28 | 178.78 | 150,245 |
| 18th Jun 2025 (Wed) | 180.18 | 181.17 | 178.28 | 178.78 | 150,245 |
| 17th Jun 2025 (Tue) | 179.30 | 180.60 | 178.57 | 179.98 | 116,192 |
| 16th Jun 2025 (Mon) | 181.07 | 181.39 | 178.91 | 179.16 | 113,973 |
| 13th Jun 2025 (Fri) | 179.26 | 181.28 | 178.30 | 180.22 | 177,642 |
| 12th Jun 2025 (Thu) | 178.12 | 180.02 | 177.93 | 179.47 | 115,746 |
| 11th Jun 2025 (Wed) | 179.42 | 180.69 | 175.86 | 180.69 | 98,852 |
| 10th Jun 2025 (Tue) | 182.69 | 182.69 | 178.33 | 179.13 | 131,195 |
| 9th Jun 2025 (Mon) | 182.92 | 183.19 | 180.67 | 182.64 | 136,276 |
| 6th Jun 2025 (Fri) | 182.27 | 182.46 | 181.00 | 181.96 | 95,348 |
| 5th Jun 2025 (Thu) | 181.15 | 181.15 | 179.48 | 180.24 | 70,322 |
| 4th Jun 2025 (Wed) | 180.41 | 181.07 | 179.53 | 180.14 | 70,485 |
| 3rd Jun 2025 (Tue) | 178.60 | 180.06 | 177.57 | 179.35 | 164,186 |
| 2nd Jun 2025 (Mon) | 177.77 | 178.22 | 176.22 | 178.24 | 125,053 |
| 30th May 2025 (Fri) | 176.00 | 177.63 | 174.74 | 177.24 | 79,122 |
| 29th May 2025 (Thu) | 176.25 | 176.60 | 174.95 | 176.31 | 96,549 |
| 28th May 2025 (Wed) | 175.87 | 176.63 | 175.19 | 175.55 | 380,114 |
| 27th May 2025 (Tue) | 173.17 | 175.20 | 173.17 | 175.00 | 108,229 |
| 26th May 2025 (Mon) | 171.05 | 171.05 | 171.05 | 171.05 | 0 |
| 24th May 2025 (Sat) | 169.05 | 171.30 | 168.59 | 171.05 | 102,132 |
| 23rd May 2025 (Fri) | 169.05 | 171.30 | 168.59 | 171.21 | 102,132 |