| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.03 | 204.15 | 201.63 | 203.40 | 113,104 |
| 18th Sep 2025 (Thu) | 200.87 | 203.23 | 199.99 | 202.97 | 71,281 |
| 17th Sep 2025 (Wed) | 201.91 | 202.25 | 199.10 | 200.52 | 164,841 |
| 16th Sep 2025 (Tue) | 201.74 | 203.09 | 200.85 | 201.89 | 572,811 |
| 15th Sep 2025 (Mon) | 199.90 | 202.04 | 199.42 | 201.82 | 84,963 |
| 12th Sep 2025 (Fri) | 200.05 | 200.52 | 199.30 | 199.42 | 42,695 |
| 11th Sep 2025 (Thu) | 199.52 | 201.61 | 198.99 | 200.07 | 134,631 |
| 10th Sep 2025 (Wed) | 196.27 | 199.00 | 196.27 | 198.90 | 163,856 |
| 9th Sep 2025 (Tue) | 197.26 | 197.26 | 194.73 | 196.23 | 44,996 |
| 8th Sep 2025 (Mon) | 198.40 | 199.15 | 197.20 | 197.65 | 95,712 |
| 5th Sep 2025 (Fri) | 198.98 | 199.00 | 194.71 | 198.13 | 91,160 |
| 4th Sep 2025 (Thu) | 197.66 | 198.65 | 196.46 | 198.52 | 51,992 |
| 3rd Sep 2025 (Wed) | 198.52 | 198.52 | 196.20 | 196.94 | 42,258 |
| 2nd Sep 2025 (Tue) | 197.25 | 198.63 | 195.66 | 198.50 | 81,862 |
| 1st Sep 2025 (Mon) | 200.63 | 200.63 | 197.53 | 198.42 | 73,048 |
| 29th Aug 2025 (Fri) | 200.63 | 200.63 | 197.53 | 198.42 | 73,048 |
| 28th Aug 2025 (Thu) | 199.64 | 200.34 | 198.83 | 200.16 | 77,686 |
| 27th Aug 2025 (Wed) | 200.31 | 200.35 | 198.91 | 199.24 | 214,703 |
| 26th Aug 2025 (Tue) | 196.16 | 200.11 | 196.16 | 199.98 | 93,041 |
| 25th Aug 2025 (Mon) | 196.145 | 197.85 | 195.36 | 195.36 | 61,242 |
| 22nd Aug 2025 (Fri) | 195.83 | 197.64 | 195.71 | 195.81 | 65,800 |
| 21st Aug 2025 (Thu) | 194.31 | 196.07 | 194.12 | 194.96 | 47,066 |
| 20th Aug 2025 (Wed) | 192.85 | 194.90 | 191.94 | 194.31 | 53,210 |
| 19th Aug 2025 (Tue) | 195.93 | 195.93 | 192.68 | 193.24 | 85,317 |
| 18th Aug 2025 (Mon) | 195.08 | 196.29 | 194.78 | 195.93 | 87,478 |
| 15th Aug 2025 (Fri) | 196.12 | 196.12 | 193.99 | 195.08 | 49,512 |
| 14th Aug 2025 (Thu) | 196.65 | 197.65 | 195.76 | 195.99 | 157,882 |
| 13th Aug 2025 (Wed) | 199.325 | 199.49 | 193.87 | 196.81 | 171,600 |
| 12th Aug 2025 (Tue) | 197.07 | 198.28 | 196.01 | 198.24 | 65,190 |
| 11th Aug 2025 (Mon) | 196.71 | 197.10 | 194.99 | 196.26 | 98,499 |
| 8th Aug 2025 (Fri) | 197.95 | 198.72 | 196.02 | 196.45 | 66,596 |
| 7th Aug 2025 (Thu) | 197.68 | 197.68 | 195.00 | 196.96 | 110,003 |
| 6th Aug 2025 (Wed) | 197.87 | 198.65 | 196.27 | 197.41 | 75,994 |
| 5th Aug 2025 (Tue) | 198.64 | 199.76 | 196.12 | 197.54 | 143,725 |
| 4th Aug 2025 (Mon) | 196.42 | 198.37 | 196.00 | 197.91 | 82,521 |
| 1st Aug 2025 (Fri) | 194.09 | 196.28 | 191.19 | 195.78 | 81,462 |
| 31st Jul 2025 (Thu) | 197.76 | 197.97 | 195.71 | 196.60 | 90,164 |
| 30th Jul 2025 (Wed) | 197.48 | 199.02 | 196.99 | 198.64 | 81,518 |
| 29th Jul 2025 (Tue) | 199.65 | 199.65 | 196.71 | 197.23 | 64,105 |
| 28th Jul 2025 (Mon) | 199.88 | 199.88 | 196.84 | 198.05 | 75,906 |
| 25th Jul 2025 (Fri) | 197.27 | 198.64 | 195.99 | 198.27 | 100,832 |
| 24th Jul 2025 (Thu) | 197.46 | 198.68 | 196.65 | 196.84 | 110,504 |
| 23rd Jul 2025 (Wed) | 193.87 | 197.11 | 193.69 | 196.89 | 94,257 |
| 22nd Jul 2025 (Tue) | 192.43 | 193.42 | 190.32 | 192.18 | 158,914 |