| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 228.40 | 234.54 | 228.40 | 233.93 | 123,191 |
| 5th Feb 2026 (Thu) | 225.77 | 229.80 | 225.00 | 226.18 | 101,523 |
| 4th Feb 2026 (Wed) | 235.11 | 235.38 | 224.45 | 228.00 | 142,110 |
| 3rd Feb 2026 (Tue) | 233.18 | 234.59 | 230.16 | 234.49 | 63,505 |
| 2nd Feb 2026 (Mon) | 231.00 | 231.86 | 229.12 | 231.16 | 106,867 |
| 30th Jan 2026 (Fri) | 231.04 | 234.04 | 230.00 | 232.38 | 32,829 |
| 29th Jan 2026 (Thu) | 234.95 | 236.66 | 231.22 | 232.78 | 111,056 |
| 28th Jan 2026 (Wed) | 236.49 | 236.49 | 232.62 | 237.02 | 58,374 |
| 27th Jan 2026 (Tue) | 234.01 | 237.28 | 233.34 | 237.02 | 91,595 |
| 26th Jan 2026 (Mon) | 234.58 | 235.13 | 232.70 | 233.38 | 77,904 |
| 23rd Jan 2026 (Fri) | 236.55 | 237.59 | 234.06 | 235.07 | 114,591 |
| 22nd Jan 2026 (Thu) | 238.97 | 239.08 | 235.29 | 235.82 | 168,728 |
| 21st Jan 2026 (Wed) | 239.54 | 240.61 | 236.15 | 240.27 | 65,794 |
| 20th Jan 2026 (Tue) | 241.44 | 244.12 | 237.38 | 237.90 | 142,945 |
| 19th Jan 2026 (Mon) | 242.20 | 244.64 | 241.72 | 243.77 | 122,902 |
| 16th Jan 2026 (Fri) | 242.20 | 244.64 | 241.72 | 243.77 | 122,902 |
| 15th Jan 2026 (Thu) | 239.73 | 241.64 | 238.56 | 241.21 | 207,873 |
| 14th Jan 2026 (Wed) | 237.14 | 239.15 | 235.00 | 239.16 | 153,246 |
| 13th Jan 2026 (Tue) | 239.51 | 239.51 | 237.15 | 236.55 | 188,601 |
| 12th Jan 2026 (Mon) | 233.76 | 236.57 | 233.73 | 236.55 | 104,733 |
| 9th Jan 2026 (Fri) | 228.75 | 233.21 | 228.67 | 232.97 | 82,802 |
| 8th Jan 2026 (Thu) | 232.36 | 235.84 | 225.18 | 227.43 | 463,718 |
| 7th Jan 2026 (Wed) | 231.27 | 232.40 | 226.22 | 226.41 | 331,585 |
| 6th Jan 2026 (Tue) | 226.86 | 230.86 | 226.40 | 230.21 | 370,576 |
| 5th Jan 2026 (Mon) | 222.83 | 227.01 | 222.83 | 226.48 | 186,806 |
| 2nd Jan 2026 (Fri) | 215.52 | 221.83 | 213.85 | 222.01 | 85,005 |
| 1st Jan 2026 (Thu) | 217.11 | 217.11 | 214.54 | 214.69 | 63,384 |
| 31st Dec 2025 (Wed) | 217.11 | 217.11 | 214.54 | 214.69 | 63,384 |
| 30th Dec 2025 (Tue) | 218.05 | 218.05 | 216.24 | 216.34 | 52,901 |
| 29th Dec 2025 (Mon) | 217.495 | 218.10 | 216.84 | 217.00 | 32,259 |
| 26th Dec 2025 (Fri) | 220.37 | 220.37 | 217.83 | 218.07 | 46,465 |
| 25th Dec 2025 (Thu) | 220.08 | 220.58 | 219.60 | 220.20 | 32,065 |
| 24th Dec 2025 (Wed) | 220.08 | 220.58 | 219.60 | 220.20 | 32,065 |
| 23rd Dec 2025 (Tue) | 219.00 | 220.87 | 219.00 | 219.69 | 111,980 |
| 22nd Dec 2025 (Mon) | 215.50 | 219.73 | 214.935 | 219.36 | 48,725 |
| 19th Dec 2025 (Fri) | 209.20 | 214.66 | 209.20 | 213.91 | 104,315 |
| 18th Dec 2025 (Thu) | 206.49 | 209.43 | 206.49 | 208.25 | 68,051 |
| 17th Dec 2025 (Wed) | 207.32 | 209.18 | 204.61 | 204.80 | 60,424 |
| 16th Dec 2025 (Tue) | 208.67 | 209.64 | 206.95 | 207.95 | 84,151 |
| 15th Dec 2025 (Mon) | 210.48 | 211.38 | 209.19 | 209.64 | 45,404 |
| 12th Dec 2025 (Fri) | 209.01 | 211.40 | 208.36 | 209.41 | 96,613 |
| 11th Dec 2025 (Thu) | 204.37 | 208.77 | 203.50 | 208.27 | 75,597 |
| 10th Dec 2025 (Wed) | 202.63 | 205.745 | 201.90 | 204.44 | 32,707 |
| 9th Dec 2025 (Tue) | 204.32 | 206.00 | 202.48 | 202.63 | 58,421 |
| 8th Dec 2025 (Mon) | 202.88 | 204.49 | 202.52 | 204.35 | 55,993 |