| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 208.67 | 209.64 | 206.95 | 209.64 | 63,080 |
| 15th Dec 2025 (Mon) | 210.48 | 211.38 | 209.19 | 209.64 | 45,404 |
| 12th Dec 2025 (Fri) | 209.01 | 211.40 | 208.36 | 209.41 | 96,613 |
| 11th Dec 2025 (Thu) | 204.37 | 208.77 | 203.50 | 208.27 | 75,597 |
| 10th Dec 2025 (Wed) | 202.63 | 205.745 | 201.90 | 204.44 | 32,707 |
| 9th Dec 2025 (Tue) | 204.32 | 206.00 | 202.48 | 202.63 | 58,421 |
| 8th Dec 2025 (Mon) | 202.88 | 204.49 | 202.52 | 204.35 | 55,993 |
| 5th Dec 2025 (Fri) | 204.92 | 204.92 | 200.88 | 202.41 | 55,530 |
| 4th Dec 2025 (Thu) | 202.00 | 205.14 | 201.62 | 204.67 | 54,048 |
| 3rd Dec 2025 (Wed) | 201.35 | 201.74 | 199.55 | 201.62 | 35,430 |
| 2nd Dec 2025 (Tue) | 200.86 | 201.91 | 200.47 | 201.31 | 143,297 |
| 1st Dec 2025 (Mon) | 203.29 | 203.59 | 199.14 | 199.24 | 91,373 |
| 28th Nov 2025 (Fri) | 204.17 | 205.15 | 203.73 | 205.10 | 22,459 |
| 27th Nov 2025 (Thu) | 202.95 | 204.93 | 202.90 | 203.70 | 45,399 |
| 26th Nov 2025 (Wed) | 202.95 | 204.93 | 202.90 | 203.70 | 38,378 |
| 25th Nov 2025 (Tue) | 200.685 | 202.74 | 198.35 | 202.40 | 77,217 |
| 24th Nov 2025 (Mon) | 198.43 | 200.85 | 197.49 | 200.69 | 45,911 |
| 21st Nov 2025 (Fri) | 199.25 | 199.33 | 195.91 | 198.23 | 70,696 |
| 20th Nov 2025 (Thu) | 206.18 | 207.12 | 206.18 | 203.13 | 8,362 |
| 19th Nov 2025 (Wed) | 202.64 | 203.85 | 201.53 | 203.13 | 61,522 |
| 18th Nov 2025 (Tue) | 203.21 | 204.79 | 201.25 | 202.76 | 29,827 |
| 17th Nov 2025 (Mon) | 205.80 | 206.42 | 202.58 | 203.81 | 54,035 |
| 14th Nov 2025 (Fri) | 203.05 | 206.77 | 202.00 | 205.94 | 47,900 |
| 13th Nov 2025 (Thu) | 209.57 | 209.92 | 204.58 | 205.04 | 86,222 |
| 12th Nov 2025 (Wed) | 211.18 | 211.46 | 209.22 | 209.64 | 54,862 |
| 11th Nov 2025 (Tue) | 211.35 | 211.35 | 209.31 | 210.51 | 56,309 |
| 10th Nov 2025 (Mon) | 210.69 | 211.45 | 208.95 | 210.97 | 37,925 |
| 7th Nov 2025 (Fri) | 206.09 | 209.48 | 204.28 | 209.04 | 101,037 |
| 6th Nov 2025 (Thu) | 209.37 | 209.89 | 207.44 | 207.57 | 22,460 |
| 5th Nov 2025 (Wed) | 209.14 | 210.86 | 208.65 | 209.47 | 90,606 |
| 4th Nov 2025 (Tue) | 215.90 | 215.90 | 214.98 | 214.98 | 0 |
| 3rd Nov 2025 (Mon) | 215.90 | 216.185 | 213.29 | 214.98 | 31,792 |
| 31st Oct 2025 (Fri) | 215.57 | 216.43 | 213.97 | 215.79 | 74,971 |
| 30th Oct 2025 (Thu) | 216.72 | 218.90 | 215.05 | 215.31 | 72,400 |
| 29th Oct 2025 (Wed) | 217.52 | 218.69 | 215.835 | 217.45 | 53,122 |
| 28th Oct 2025 (Tue) | 219.10 | 220.79 | 217.51 | 217.54 | 46,311 |
| 27th Oct 2025 (Mon) | 218.58 | 218.86 | 217.23 | 218.90 | 110,205 |
| 24th Oct 2025 (Fri) | 217.89 | 218.05 | 216.08 | 216.86 | 96,797 |
| 23rd Oct 2025 (Thu) | 210.67 | 215.69 | 210.67 | 215.72 | 72,904 |
| 22nd Oct 2025 (Wed) | 212.83 | 213.75 | 208.81 | 210.54 | 43,285 |
| 21st Oct 2025 (Tue) | 212.53 | 215.00 | 211.94 | 213.36 | 69,330 |
| 20th Oct 2025 (Mon) | 207.63 | 210.19 | 207.63 | 209.61 | 88,295 |
| 17th Oct 2025 (Fri) | 205.15 | 206.55 | 204.04 | 205.93 | 45,268 |
| 16th Oct 2025 (Thu) | 208.21 | 209.06 | 205.50 | 206.25 | 39,924 |