| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 153.17 | 157.32 | 148.79 | 157.20 | 108,228 |
| 26th Feb 2026 (Thu) | 155.48 | 156.04 | 152.98 | 155.80 | 71,171 |
| 25th Feb 2026 (Wed) | 151.09 | 151.09 | 149.34 | 149.34 | 0 |
| 24th Feb 2026 (Tue) | 151.09 | 151.09 | 147.34 | 147.34 | 0 |
| 23rd Feb 2026 (Mon) | 151.09 | 152.24 | 144.30 | 144.97 | 105,193 |
| 20th Feb 2026 (Fri) | 155.30 | 159.81 | 153.35 | 153.73 | 117,474 |
| 19th Feb 2026 (Thu) | 161.10 | 161.10 | 155.73 | 156.94 | 70,791 |
| 18th Feb 2026 (Wed) | 157.445 | 162.25 | 157.35 | 161.25 | 96,554 |
| 17th Feb 2026 (Tue) | 157.625 | 158.00 | 151.23 | 156.30 | 109,084 |
| 16th Feb 2026 (Mon) | 154.67 | 158.81 | 154.655 | 158.58 | 106,822 |
| 13th Feb 2026 (Fri) | 154.67 | 158.81 | 154.655 | 158.58 | 106,822 |
| 12th Feb 2026 (Thu) | 160.895 | 163.02 | 152.69 | 153.63 | 152,144 |
| 11th Feb 2026 (Wed) | 159.77 | 161.505 | 156.38 | 161.53 | 167,736 |
| 10th Feb 2026 (Tue) | 157.54 | 164.22 | 157.00 | 159.89 | 235,006 |
| 9th Feb 2026 (Mon) | 155.62 | 161.20 | 155.28 | 159.75 | 96,994 |
| 6th Feb 2026 (Fri) | 152.33 | 158.24 | 152.33 | 156.33 | 148,723 |
| 5th Feb 2026 (Thu) | 156.09 | 157.61 | 150.32 | 152.03 | 183,779 |
| 4th Feb 2026 (Wed) | 157.18 | 161.49 | 149.43 | 157.83 | 213,101 |
| 3rd Feb 2026 (Tue) | 143.985 | 161.98 | 139.68 | 160.16 | 522,925 |
| 2nd Feb 2026 (Mon) | 210.00 | 210.80 | 201.93 | 202.40 | 118,749 |
| 30th Jan 2026 (Fri) | 213.24 | 213.45 | 207.10 | 209.61 | 54,772 |
| 29th Jan 2026 (Thu) | 224.08 | 226.26 | 210.17 | 212.70 | 97,272 |
| 28th Jan 2026 (Wed) | 231.49 | 234.22 | 224.77 | 232.00 | 34,660 |
| 27th Jan 2026 (Tue) | 234.69 | 235.48 | 229.24 | 232.00 | 49,885 |
| 26th Jan 2026 (Mon) | 233.26 | 237.05 | 230.97 | 236.58 | 22,619 |
| 23rd Jan 2026 (Fri) | 236.59 | 238.50 | 230.76 | 231.76 | 40,652 |
| 22nd Jan 2026 (Thu) | 234.015 | 238.27 | 234.015 | 237.12 | 44,779 |
| 21st Jan 2026 (Wed) | 222.42 | 232.88 | 222.42 | 232.44 | 45,005 |
| 20th Jan 2026 (Tue) | 226.985 | 229.88 | 221.16 | 221.83 | 63,895 |
| 19th Jan 2026 (Mon) | 231.87 | 232.96 | 226.50 | 230.67 | 40,884 |
| 16th Jan 2026 (Fri) | 231.87 | 232.96 | 226.50 | 230.67 | 40,884 |
| 15th Jan 2026 (Thu) | 238.49 | 238.82 | 228.00 | 230.38 | 55,309 |
| 14th Jan 2026 (Wed) | 239.055 | 242.86 | 237.36 | 238.93 | 26,003 |
| 13th Jan 2026 (Tue) | 241.09 | 242.04 | 232.09 | 242.30 | 35,072 |
| 12th Jan 2026 (Mon) | 247.11 | 247.11 | 241.85 | 242.30 | 36,668 |
| 9th Jan 2026 (Fri) | 249.89 | 252.21 | 247.88 | 248.02 | 26,602 |
| 8th Jan 2026 (Thu) | 245.66 | 249.87 | 244.09 | 246.81 | 43,781 |
| 7th Jan 2026 (Wed) | 245.76 | 246.97 | 242.07 | 245.67 | 107,856 |
| 6th Jan 2026 (Tue) | 239.90 | 246.36 | 238.54 | 244.78 | 65,015 |
| 5th Jan 2026 (Mon) | 235.61 | 245.75 | 235.61 | 239.37 | 45,491 |
| 2nd Jan 2026 (Fri) | 250.70 | 250.70 | 236.94 | 237.03 | 66,165 |
| 1st Jan 2026 (Thu) | 254.04 | 255.56 | 252.02 | 252.28 | 54,116 |
| 31st Dec 2025 (Wed) | 254.04 | 255.56 | 252.02 | 252.28 | 54,116 |
| 30th Dec 2025 (Tue) | 251.84 | 255.41 | 251.16 | 254.59 | 55,830 |
| 29th Dec 2025 (Mon) | 252.49 | 255.01 | 252.19 | 253.80 | 28,707 |