| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 252.855 | 257.14 | 252.855 | 256.39 | 155,027 |
| 18th Sep 2025 (Thu) | 256.09 | 256.09 | 251.30 | 253.02 | 213,026 |
| 17th Sep 2025 (Wed) | 253.87 | 256.59 | 251.46 | 253.92 | 77,497 |
| 16th Sep 2025 (Tue) | 246.235 | 251.675 | 245.40 | 250.88 | 142,219 |
| 15th Sep 2025 (Mon) | 251.48 | 252.145 | 246.69 | 246.89 | 180,380 |
| 12th Sep 2025 (Fri) | 243.825 | 247.68 | 243.01 | 247.33 | 137,471 |
| 11th Sep 2025 (Thu) | 233.14 | 241.88 | 233.06 | 241.12 | 98,160 |
| 10th Sep 2025 (Wed) | 244.93 | 245.15 | 231.45 | 232.59 | 83,933 |
| 9th Sep 2025 (Tue) | 245.335 | 246.54 | 241.60 | 246.28 | 60,410 |
| 8th Sep 2025 (Mon) | 245.55 | 246.34 | 240.34 | 246.26 | 123,221 |
| 5th Sep 2025 (Fri) | 238.14 | 246.05 | 238.14 | 245.91 | 77,464 |
| 4th Sep 2025 (Thu) | 245.81 | 246.07 | 236.51 | 236.73 | 84,655 |
| 3rd Sep 2025 (Wed) | 250.05 | 250.05 | 245.60 | 247.58 | 49,471 |
| 2nd Sep 2025 (Tue) | 247.53 | 251.02 | 247.42 | 250.91 | 56,294 |
| 1st Sep 2025 (Mon) | 248.85 | 251.36 | 247.76 | 251.19 | 42,159 |
| 29th Aug 2025 (Fri) | 248.85 | 251.36 | 247.76 | 251.19 | 42,159 |
| 28th Aug 2025 (Thu) | 246.43 | 248.28 | 245.32 | 247.73 | 55,581 |
| 27th Aug 2025 (Wed) | 243.575 | 246.32 | 243.18 | 246.36 | 70,289 |
| 26th Aug 2025 (Tue) | 242.285 | 244.08 | 241.17 | 243.13 | 77,714 |
| 25th Aug 2025 (Mon) | 249.39 | 249.50 | 241.22 | 241.47 | 84,362 |
| 22nd Aug 2025 (Fri) | 246.62 | 252.00 | 246.41 | 249.90 | 70,358 |
| 21st Aug 2025 (Thu) | 244.03 | 247.20 | 243.99 | 244.66 | 75,831 |
| 20th Aug 2025 (Wed) | 243.80 | 248.64 | 242.80 | 244.20 | 84,689 |
| 19th Aug 2025 (Tue) | 240.48 | 248.14 | 240.48 | 242.88 | 131,391 |
| 18th Aug 2025 (Mon) | 239.96 | 241.96 | 237.86 | 238.94 | 105,978 |
| 15th Aug 2025 (Fri) | 243.915 | 244.375 | 238.69 | 238.69 | 91,687 |
| 14th Aug 2025 (Thu) | 241.21 | 244.65 | 238.37 | 243.07 | 140,276 |
| 13th Aug 2025 (Wed) | 230.45 | 242.68 | 230.45 | 242.66 | 118,168 |
| 12th Aug 2025 (Tue) | 226.10 | 229.365 | 223.66 | 229.39 | 98,612 |
| 11th Aug 2025 (Mon) | 227.765 | 235.25 | 225.78 | 225.98 | 99,178 |
| 8th Aug 2025 (Fri) | 231.03 | 233.04 | 227.19 | 229.00 | 131,902 |
| 7th Aug 2025 (Thu) | 245.75 | 245.75 | 229.085 | 229.69 | 298,640 |
| 6th Aug 2025 (Wed) | 243.07 | 250.16 | 240.66 | 243.71 | 233,146 |
| 5th Aug 2025 (Tue) | 242.485 | 247.64 | 231.29 | 243.93 | 465,892 |
| 4th Aug 2025 (Mon) | 331.09 | 337.28 | 330.04 | 336.71 | 141,372 |
| 1st Aug 2025 (Fri) | 334.66 | 335.73 | 327.07 | 328.54 | 90,810 |
| 31st Jul 2025 (Thu) | 343.345 | 344.36 | 337.46 | 338.65 | 59,064 |
| 30th Jul 2025 (Wed) | 350.45 | 350.45 | 342.00 | 343.80 | 36,151 |
| 29th Jul 2025 (Tue) | 352.685 | 353.58 | 348.65 | 350.40 | 73,239 |
| 28th Jul 2025 (Mon) | 355.63 | 356.62 | 352.49 | 352.47 | 51,174 |
| 25th Jul 2025 (Fri) | 356.30 | 359.16 | 354.315 | 356.64 | 54,425 |
| 24th Jul 2025 (Thu) | 354.01 | 358.22 | 353.72 | 356.14 | 35,700 |
| 23rd Jul 2025 (Wed) | 356.58 | 359.57 | 354.62 | 357.98 | 39,765 |
| 22nd Jul 2025 (Tue) | 354.95 | 360.265 | 354.93 | 356.52 | 67,898 |