| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 152.33 | 158.24 | 152.33 | 156.33 | 148,723 |
| 5th Feb 2026 (Thu) | 156.09 | 157.61 | 150.32 | 152.03 | 183,779 |
| 4th Feb 2026 (Wed) | 157.18 | 161.49 | 149.43 | 157.83 | 213,101 |
| 3rd Feb 2026 (Tue) | 143.985 | 161.98 | 139.68 | 160.16 | 522,925 |
| 2nd Feb 2026 (Mon) | 210.00 | 210.80 | 201.93 | 202.40 | 118,749 |
| 30th Jan 2026 (Fri) | 213.24 | 213.45 | 207.10 | 209.61 | 54,772 |
| 29th Jan 2026 (Thu) | 224.08 | 226.26 | 210.17 | 212.70 | 97,272 |
| 28th Jan 2026 (Wed) | 231.49 | 234.22 | 224.77 | 232.00 | 34,660 |
| 27th Jan 2026 (Tue) | 234.69 | 235.48 | 229.24 | 232.00 | 49,885 |
| 26th Jan 2026 (Mon) | 233.26 | 237.05 | 230.97 | 236.58 | 22,619 |
| 23rd Jan 2026 (Fri) | 236.59 | 238.50 | 230.76 | 231.76 | 40,652 |
| 22nd Jan 2026 (Thu) | 234.015 | 238.27 | 234.015 | 237.12 | 44,779 |
| 21st Jan 2026 (Wed) | 222.42 | 232.88 | 222.42 | 232.44 | 45,005 |
| 20th Jan 2026 (Tue) | 226.985 | 229.88 | 221.16 | 221.83 | 63,895 |
| 19th Jan 2026 (Mon) | 231.87 | 232.96 | 226.50 | 230.67 | 40,884 |
| 16th Jan 2026 (Fri) | 231.87 | 232.96 | 226.50 | 230.67 | 40,884 |
| 15th Jan 2026 (Thu) | 238.49 | 238.82 | 228.00 | 230.38 | 55,309 |
| 14th Jan 2026 (Wed) | 239.055 | 242.86 | 237.36 | 238.93 | 26,003 |
| 13th Jan 2026 (Tue) | 241.09 | 242.04 | 232.09 | 242.30 | 35,072 |
| 12th Jan 2026 (Mon) | 247.11 | 247.11 | 241.85 | 242.30 | 36,668 |
| 9th Jan 2026 (Fri) | 249.89 | 252.21 | 247.88 | 248.02 | 26,602 |
| 8th Jan 2026 (Thu) | 245.66 | 249.87 | 244.09 | 246.81 | 43,781 |
| 7th Jan 2026 (Wed) | 245.76 | 246.97 | 242.07 | 245.67 | 107,856 |
| 6th Jan 2026 (Tue) | 239.90 | 246.36 | 238.54 | 244.78 | 65,015 |
| 5th Jan 2026 (Mon) | 235.61 | 245.75 | 235.61 | 239.37 | 45,491 |
| 2nd Jan 2026 (Fri) | 250.70 | 250.70 | 236.94 | 237.03 | 66,165 |
| 1st Jan 2026 (Thu) | 254.04 | 255.56 | 252.02 | 252.28 | 54,116 |
| 31st Dec 2025 (Wed) | 254.04 | 255.56 | 252.02 | 252.28 | 54,116 |
| 30th Dec 2025 (Tue) | 251.84 | 255.41 | 251.16 | 254.59 | 55,830 |
| 29th Dec 2025 (Mon) | 252.49 | 255.01 | 252.19 | 253.80 | 28,707 |
| 26th Dec 2025 (Fri) | 251.87 | 252.63 | 250.43 | 252.61 | 30,373 |
| 25th Dec 2025 (Thu) | 250.45 | 254.355 | 250.15 | 251.18 | 19,263 |
| 24th Dec 2025 (Wed) | 250.45 | 254.355 | 250.15 | 251.18 | 19,263 |
| 23rd Dec 2025 (Tue) | 251.92 | 251.92 | 248.81 | 250.38 | 45,861 |
| 22nd Dec 2025 (Mon) | 251.06 | 253.70 | 249.76 | 250.46 | 33,226 |
| 19th Dec 2025 (Fri) | 249.44 | 253.37 | 247.00 | 250.76 | 79,816 |
| 18th Dec 2025 (Thu) | 253.93 | 254.17 | 246.20 | 249.57 | 82,964 |
| 17th Dec 2025 (Wed) | 246.43 | 256.655 | 246.43 | 251.29 | 53,898 |
| 16th Dec 2025 (Tue) | 247.30 | 247.97 | 244.70 | 247.34 | 73,201 |
| 15th Dec 2025 (Mon) | 237.30 | 246.70 | 237.30 | 246.35 | 86,980 |
| 12th Dec 2025 (Fri) | 234.61 | 235.21 | 232.12 | 233.89 | 70,288 |
| 11th Dec 2025 (Thu) | 230.88 | 234.89 | 230.88 | 232.66 | 60,055 |
| 10th Dec 2025 (Wed) | 228.46 | 232.36 | 225.45 | 230.88 | 57,697 |
| 9th Dec 2025 (Tue) | 226.55 | 232.18 | 226.39 | 229.38 | 81,335 |
| 8th Dec 2025 (Mon) | 227.775 | 228.90 | 225.885 | 227.28 | 101,713 |