| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 354.95 | 360.265 | 354.93 | 356.52 | 67,898 |
| 21st Jul 2025 (Mon) | 356.915 | 356.915 | 352.47 | 353.10 | 48,483 |
| 18th Jul 2025 (Fri) | 361.20 | 361.20 | 352.90 | 355.40 | 111,238 |
| 17th Jul 2025 (Thu) | 363.97 | 364.92 | 352.65 | 361.41 | 69,813 |
| 16th Jul 2025 (Wed) | 360.55 | 363.38 | 357.54 | 363.58 | 81,321 |
| 15th Jul 2025 (Tue) | 373.42 | 374.18 | 358.62 | 359.87 | 71,218 |
| 14th Jul 2025 (Mon) | 373.065 | 375.51 | 372.57 | 373.28 | 35,648 |
| 11th Jul 2025 (Fri) | 384.41 | 386.03 | 373.87 | 374.40 | 51,729 |
| 10th Jul 2025 (Thu) | 390.64 | 394.08 | 386.81 | 387.78 | 71,476 |
| 9th Jul 2025 (Wed) | 399.07 | 399.07 | 391.53 | 394.44 | 37,058 |
| 8th Jul 2025 (Tue) | 401.37 | 403.91 | 398.57 | 399.15 | 37,036 |
| 7th Jul 2025 (Mon) | 401.23 | 401.23 | 395.84 | 399.73 | 37,224 |
| 4th Jul 2025 (Fri) | 396.775 | 402.12 | 395.90 | 400.28 | 22,673 |
| 3rd Jul 2025 (Thu) | 396.775 | 402.12 | 395.90 | 400.28 | 22,673 |
| 2nd Jul 2025 (Wed) | 403.70 | 403.99 | 392.46 | 395.44 | 65,858 |
| 1st Jul 2025 (Tue) | 403.895 | 409.41 | 402.81 | 406.70 | 109,504 |
| 30th Jun 2025 (Mon) | 405.26 | 406.575 | 403.10 | 404.22 | 37,289 |
| 27th Jun 2025 (Fri) | 403.28 | 408.235 | 400.01 | 402.76 | 40,810 |
| 26th Jun 2025 (Thu) | 402.93 | 404.43 | 399.11 | 404.60 | 54,437 |
| 25th Jun 2025 (Wed) | 401.39 | 404.31 | 397.55 | 402.64 | 58,307 |
| 24th Jun 2025 (Tue) | 400.78 | 401.84 | 395.69 | 400.39 | 55,400 |
| 23rd Jun 2025 (Mon) | 394.18 | 398.40 | 391.63 | 398.50 | 201,758 |
| 20th Jun 2025 (Fri) | 395.32 | 399.00 | 390.27 | 392.94 | 66,146 |
| 19th Jun 2025 (Thu) | 403.66 | 405.21 | 398.89 | 399.37 | 39,925 |
| 18th Jun 2025 (Wed) | 403.66 | 405.21 | 398.89 | 399.37 | 39,925 |
| 17th Jun 2025 (Tue) | 408.49 | 409.855 | 404.27 | 404.68 | 23,821 |
| 16th Jun 2025 (Mon) | 407.27 | 409.98 | 406.94 | 409.12 | 35,717 |
| 13th Jun 2025 (Fri) | 410.70 | 411.61 | 404.55 | 404.97 | 41,187 |
| 12th Jun 2025 (Thu) | 413.70 | 416.545 | 411.36 | 413.59 | 100,549 |
| 11th Jun 2025 (Wed) | 423.26 | 423.26 | 411.87 | 413.50 | 70,743 |
| 10th Jun 2025 (Tue) | 424.33 | 429.92 | 420.01 | 422.48 | 66,841 |
| 9th Jun 2025 (Mon) | 423.11 | 424.30 | 420.41 | 421.53 | 35,596 |
| 6th Jun 2025 (Fri) | 424.12 | 424.85 | 417.20 | 422.55 | 47,403 |
| 5th Jun 2025 (Thu) | 425.135 | 425.87 | 420.95 | 421.26 | 35,670 |
| 4th Jun 2025 (Wed) | 431.17 | 432.15 | 424.90 | 425.62 | 55,028 |
| 3rd Jun 2025 (Tue) | 429.99 | 432.72 | 425.94 | 432.23 | 34,508 |
| 2nd Jun 2025 (Mon) | 428.57 | 432.12 | 425.38 | 429.86 | 40,224 |
| 30th May 2025 (Fri) | 434.93 | 437.33 | 430.42 | 436.42 | 42,511 |
| 29th May 2025 (Thu) | 436.185 | 437.63 | 432.23 | 435.57 | 40,461 |
| 28th May 2025 (Wed) | 444.11 | 444.23 | 435.97 | 436.98 | 39,505 |
| 27th May 2025 (Tue) | 444.56 | 445.65 | 443.745 | 444.32 | 26,513 |
| 26th May 2025 (Mon) | 438.36 | 438.36 | 438.36 | 438.36 | 0 |
| 24th May 2025 (Sat) | 440.81 | 440.90 | 438.04 | 438.36 | 33,840 |
| 23rd May 2025 (Fri) | 440.81 | 440.90 | 438.04 | 440.26 | 33,840 |