| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 247.30 | 247.97 | 244.70 | 247.34 | 73,201 |
| 15th Dec 2025 (Mon) | 237.30 | 246.70 | 237.30 | 246.35 | 86,980 |
| 12th Dec 2025 (Fri) | 234.61 | 235.21 | 232.12 | 233.89 | 70,288 |
| 11th Dec 2025 (Thu) | 230.88 | 234.89 | 230.88 | 232.66 | 60,055 |
| 10th Dec 2025 (Wed) | 228.46 | 232.36 | 225.45 | 230.88 | 57,697 |
| 9th Dec 2025 (Tue) | 226.55 | 232.18 | 226.39 | 229.38 | 81,335 |
| 8th Dec 2025 (Mon) | 227.775 | 228.90 | 225.885 | 227.28 | 101,713 |
| 5th Dec 2025 (Fri) | 232.00 | 233.52 | 228.62 | 229.77 | 62,201 |
| 4th Dec 2025 (Thu) | 233.245 | 235.74 | 230.39 | 232.10 | 61,657 |
| 3rd Dec 2025 (Wed) | 228.62 | 232.34 | 227.98 | 231.91 | 48,023 |
| 2nd Dec 2025 (Tue) | 229.98 | 230.60 | 226.99 | 228.62 | 68,875 |
| 1st Dec 2025 (Mon) | 231.05 | 234.77 | 230.23 | 230.78 | 71,311 |
| 28th Nov 2025 (Fri) | 231.19 | 233.63 | 231.19 | 232.74 | 39,935 |
| 27th Nov 2025 (Thu) | 233.65 | 235.29 | 230.92 | 231.25 | 68,759 |
| 26th Nov 2025 (Wed) | 233.65 | 235.29 | 230.92 | 231.25 | 67,577 |
| 25th Nov 2025 (Tue) | 231.00 | 235.96 | 231.00 | 235.38 | 69,322 |
| 24th Nov 2025 (Mon) | 232.86 | 232.86 | 227.07 | 230.24 | 82,355 |
| 21st Nov 2025 (Fri) | 223.07 | 240.18 | 223.07 | 234.18 | 83,232 |
| 20th Nov 2025 (Thu) | 227.75 | 228.025 | 227.75 | 225.89 | 435 |
| 19th Nov 2025 (Wed) | 226.69 | 227.95 | 222.99 | 225.89 | 45,925 |
| 18th Nov 2025 (Tue) | 225.76 | 227.425 | 223.21 | 226.32 | 59,392 |
| 17th Nov 2025 (Mon) | 230.00 | 230.82 | 225.61 | 226.89 | 46,701 |
| 14th Nov 2025 (Fri) | 230.09 | 232.80 | 229.61 | 231.03 | 58,562 |
| 13th Nov 2025 (Thu) | 227.00 | 233.86 | 226.34 | 230.17 | 71,158 |
| 12th Nov 2025 (Wed) | 233.40 | 233.40 | 229.90 | 230.13 | 73,481 |
| 11th Nov 2025 (Tue) | 226.57 | 232.54 | 226.57 | 231.54 | 69,258 |
| 10th Nov 2025 (Mon) | 229.95 | 231.06 | 226.30 | 228.64 | 64,155 |
| 7th Nov 2025 (Fri) | 224.54 | 230.62 | 224.54 | 230.57 | 49,769 |
| 6th Nov 2025 (Thu) | 237.00 | 238.23 | 222.76 | 226.44 | 91,847 |
| 5th Nov 2025 (Wed) | 226.95 | 237.40 | 225.43 | 237.12 | 93,244 |
| 4th Nov 2025 (Tue) | 248.69 | 248.69 | 245.92 | 245.92 | 0 |
| 3rd Nov 2025 (Mon) | 248.69 | 248.69 | 241.97 | 245.92 | 106,451 |
| 31st Oct 2025 (Fri) | 246.75 | 249.28 | 244.88 | 248.34 | 52,779 |
| 30th Oct 2025 (Thu) | 250.09 | 251.89 | 247.68 | 248.40 | 40,733 |
| 29th Oct 2025 (Wed) | 248.53 | 254.15 | 247.72 | 249.74 | 45,372 |
| 28th Oct 2025 (Tue) | 254.64 | 255.83 | 252.38 | 252.70 | 60,299 |
| 27th Oct 2025 (Mon) | 252.00 | 257.51 | 251.65 | 255.58 | 60,262 |
| 24th Oct 2025 (Fri) | 252.435 | 252.58 | 250.04 | 250.21 | 47,700 |
| 23rd Oct 2025 (Thu) | 248.82 | 251.83 | 246.87 | 250.92 | 89,352 |
| 22nd Oct 2025 (Wed) | 254.84 | 257.11 | 250.935 | 251.03 | 91,191 |
| 21st Oct 2025 (Tue) | 241.785 | 260.99 | 241.775 | 258.17 | 107,600 |
| 20th Oct 2025 (Mon) | 237.00 | 240.31 | 237.00 | 239.48 | 63,110 |
| 17th Oct 2025 (Fri) | 237.01 | 238.63 | 234.01 | 235.73 | 92,728 |
| 16th Oct 2025 (Thu) | 241.39 | 241.39 | 234.83 | 236.18 | 52,252 |