| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.37 | 21.37 | 21.279 | 21.279 | 0 |
| 18th Sep 2025 (Thu) | 21.37 | 21.37 | 21.37 | 21.3488 | 200 |
| 17th Sep 2025 (Wed) | 21.28 | 21.3539 | 21.28 | 21.3539 | 0 |
| 16th Sep 2025 (Tue) | 21.28 | 21.4525 | 21.28 | 21.4525 | 0 |
| 15th Sep 2025 (Mon) | 21.28 | 21.4711 | 21.28 | 21.4711 | 0 |
| 12th Sep 2025 (Fri) | 21.28 | 21.3493 | 21.28 | 21.3493 | 0 |
| 11th Sep 2025 (Thu) | 21.28 | 21.4438 | 21.28 | 21.4438 | 95 |
| 10th Sep 2025 (Wed) | 21.28 | 21.28 | 21.28 | 21.2783 | 100 |
| 9th Sep 2025 (Tue) | 20.88 | 21.2635 | 20.88 | 21.2635 | 0 |
| 8th Sep 2025 (Mon) | 20.88 | 21.3524 | 20.88 | 21.3524 | 0 |
| 5th Sep 2025 (Fri) | 20.88 | 21.1612 | 20.88 | 21.1612 | 0 |
| 4th Sep 2025 (Thu) | 20.88 | 21.0192 | 20.88 | 21.0192 | 6 |
| 3rd Sep 2025 (Wed) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 2nd Sep 2025 (Tue) | 21.18 | 21.18 | 20.7967 | 20.7967 | 0 |
| 1st Sep 2025 (Mon) | 21.18 | 21.18 | 21.0019 | 21.0019 | 0 |
| 29th Aug 2025 (Fri) | 21.18 | 21.18 | 21.0019 | 21.0019 | 0 |
| 28th Aug 2025 (Thu) | 21.18 | 21.18 | 21.0899 | 21.0899 | 5 |
| 27th Aug 2025 (Wed) | 21.18 | 21.18 | 20.9996 | 20.9996 | 0 |
| 26th Aug 2025 (Tue) | 21.18 | 21.18 | 21.0204 | 21.0204 | 0 |
| 25th Aug 2025 (Mon) | 21.18 | 21.18 | 21.0048 | 21.0048 | 0 |
| 22nd Aug 2025 (Fri) | 21.18 | 21.18 | 21.18 | 21.2142 | 293 |
| 21st Aug 2025 (Thu) | 20.86 | 20.86 | 20.83 | 20.8875 | 200 |
| 20th Aug 2025 (Wed) | 20.88 | 21.0541 | 20.88 | 21.0541 | 0 |
| 19th Aug 2025 (Tue) | 20.88 | 20.9849 | 20.88 | 20.9849 | 0 |
| 18th Aug 2025 (Mon) | 20.88 | 20.88 | 20.88 | 20.945 | 208 |
| 15th Aug 2025 (Fri) | 20.75 | 20.9601 | 20.75 | 20.9601 | 0 |
| 14th Aug 2025 (Thu) | 20.75 | 20.9053 | 20.75 | 20.9053 | 0 |
| 13th Aug 2025 (Wed) | 20.75 | 20.9555 | 20.75 | 20.9555 | 0 |
| 12th Aug 2025 (Tue) | 20.75 | 20.7988 | 20.75 | 20.7988 | 12 |
| 11th Aug 2025 (Mon) | 20.75 | 20.75 | 20.6315 | 20.6315 | 5 |
| 8th Aug 2025 (Fri) | 20.75 | 20.75 | 20.75 | 20.6938 | 300 |
| 7th Aug 2025 (Thu) | 20.409 | 20.6551 | 20.409 | 20.6551 | 0 |
| 6th Aug 2025 (Wed) | 20.409 | 20.5499 | 20.409 | 20.5499 | 0 |
| 5th Aug 2025 (Tue) | 20.409 | 20.475 | 20.409 | 20.475 | 27 |
| 4th Aug 2025 (Mon) | 20.409 | 20.4747 | 20.409 | 20.4747 | 0 |
| 1st Aug 2025 (Fri) | 20.409 | 20.409 | 20.2889 | 20.2889 | 0 |
| 31st Jul 2025 (Thu) | 20.409 | 20.409 | 20.1455 | 20.1455 | 0 |
| 30th Jul 2025 (Wed) | 20.409 | 20.409 | 20.2695 | 20.2695 | 0 |
| 29th Jul 2025 (Tue) | 20.409 | 20.4345 | 20.409 | 20.4345 | 0 |
| 28th Jul 2025 (Mon) | 20.409 | 20.409 | 20.409 | 20.3642 | 100 |
| 25th Jul 2025 (Fri) | 20.08 | 20.6494 | 20.08 | 20.6494 | 95 |
| 24th Jul 2025 (Thu) | 20.08 | 20.6442 | 20.08 | 20.6442 | 0 |
| 23rd Jul 2025 (Wed) | 20.08 | 20.7593 | 20.08 | 20.7593 | 17 |
| 22nd Jul 2025 (Tue) | 20.08 | 20.4849 | 20.08 | 20.4849 | 0 |