| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.581 | 21.581 | 21.581 | 21.642 | 100 |
| 2nd Apr 2026 (Thu) | 21.581 | 21.581 | 21.581 | 21.642 | 100 |
| 1st Apr 2026 (Wed) | 21.26 | 21.74 | 21.26 | 21.74 | 0 |
| 31st Mar 2026 (Tue) | 21.26 | 21.45 | 21.26 | 21.5114 | 100 |
| 30th Mar 2026 (Mon) | 21.13 | 21.13 | 21.13 | 21.0768 | 0 |
| 27th Mar 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.0834 | 0 |
| 26th Mar 2026 (Thu) | 21.60 | 21.60 | 21.1842 | 21.1842 | 0 |
| 25th Mar 2026 (Wed) | 21.60 | 21.60 | 21.60 | 21.5959 | 0 |
| 24th Mar 2026 (Tue) | 21.49 | 21.49 | 21.3236 | 21.3236 | 173 |
| 23rd Mar 2026 (Mon) | 21.49 | 21.49 | 21.4533 | 21.4533 | 0 |
| 20th Mar 2026 (Fri) | 21.49 | 21.49 | 21.04 | 21.04 | 0 |
| 19th Mar 2026 (Thu) | 21.49 | 21.49 | 21.45 | 21.6152 | 100 |
| 18th Mar 2026 (Wed) | 21.81 | 21.81 | 21.81 | 21.6395 | 0 |
| 17th Mar 2026 (Tue) | 21.85 | 21.9411 | 21.85 | 21.9411 | 0 |
| 16th Mar 2026 (Mon) | 21.85 | 21.86 | 21.84 | 21.879 | 1,776 |
| 13th Mar 2026 (Fri) | 21.78 | 21.78 | 21.5387 | 21.5387 | 0 |
| 12th Mar 2026 (Thu) | 21.78 | 21.78 | 21.78 | 21.7753 | 0 |
| 11th Mar 2026 (Wed) | 22.03 | 22.03 | 22.03 | 22.0143 | 0 |
| 10th Mar 2026 (Tue) | 22.24 | 22.34 | 22.17 | 22.1036 | 131 |
| 9th Mar 2026 (Mon) | 21.68 | 21.91 | 21.68 | 22.1437 | 0 |
| 6th Mar 2026 (Fri) | 21.85 | 22.02 | 21.85 | 22.04 | 0 |
| 5th Mar 2026 (Thu) | 22.43 | 22.43 | 22.1045 | 22.1045 | 0 |
| 4th Mar 2026 (Wed) | 22.43 | 22.43 | 22.43 | 22.484 | 100 |
| 3rd Mar 2026 (Tue) | 22.16 | 22.36 | 22.16 | 22.345 | 0 |
| 2nd Mar 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.839 | 100 |
| 27th Feb 2026 (Fri) | 23.18 | 23.2826 | 23.18 | 23.2826 | 0 |
| 26th Feb 2026 (Thu) | 23.18 | 23.18 | 23.18 | 23.24 | 0 |
| 25th Feb 2026 (Wed) | 23.03 | 23.213 | 23.03 | 23.213 | 0 |
| 24th Feb 2026 (Tue) | 23.03 | 23.0848 | 23.03 | 23.0848 | 0 |
| 23rd Feb 2026 (Mon) | 23.03 | 23.051 | 23.03 | 23.051 | 0 |
| 20th Feb 2026 (Fri) | 23.03 | 23.0549 | 23.03 | 23.0549 | 0 |
| 19th Feb 2026 (Thu) | 23.03 | 23.03 | 22.93 | 22.93 | 0 |
| 18th Feb 2026 (Wed) | 23.03 | 23.04 | 23.03 | 22.9608 | 0 |
| 17th Feb 2026 (Tue) | 22.84 | 22.9745 | 22.84 | 22.9745 | 0 |
| 16th Feb 2026 (Mon) | 22.84 | 22.98 | 22.84 | 22.98 | 0 |
| 13th Feb 2026 (Fri) | 22.84 | 22.98 | 22.84 | 22.98 | 0 |
| 12th Feb 2026 (Thu) | 22.84 | 22.84 | 22.84 | 22.9079 | 35 |
| 11th Feb 2026 (Wed) | 22.44 | 22.9399 | 22.44 | 22.9399 | 39 |
| 10th Feb 2026 (Tue) | 22.44 | 22.8626 | 22.44 | 22.8626 | 0 |
| 9th Feb 2026 (Mon) | 22.44 | 22.76 | 22.44 | 22.76 | 54 |
| 6th Feb 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.4836 | 0 |