| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.4836 | 0 |
| 5th Feb 2026 (Thu) | 22.24 | 22.24 | 22.1582 | 22.1582 | 0 |
| 4th Feb 2026 (Wed) | 22.24 | 22.2904 | 22.24 | 22.2904 | 0 |
| 3rd Feb 2026 (Tue) | 22.24 | 22.24 | 22.2241 | 22.2241 | 0 |
| 2nd Feb 2026 (Mon) | 22.24 | 22.24 | 22.2041 | 22.2041 | 29 |
| 30th Jan 2026 (Fri) | 22.24 | 22.24 | 22.1617 | 22.1617 | 3 |
| 29th Jan 2026 (Thu) | 22.24 | 22.24 | 22.24 | 22.2893 | 0 |
| 28th Jan 2026 (Wed) | 21.92 | 22.3526 | 21.92 | 22.3526 | 63 |
| 27th Jan 2026 (Tue) | 21.92 | 22.3526 | 21.92 | 22.3526 | 0 |
| 26th Jan 2026 (Mon) | 21.92 | 22.1236 | 21.92 | 22.1236 | 0 |
| 23rd Jan 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.9995 | 0 |
| 22nd Jan 2026 (Thu) | 21.901 | 21.9192 | 21.901 | 21.9192 | 0 |
| 21st Jan 2026 (Wed) | 21.901 | 21.901 | 21.8599 | 21.8599 | 0 |
| 20th Jan 2026 (Tue) | 21.901 | 21.901 | 21.663 | 21.663 | 0 |
| 19th Jan 2026 (Mon) | 21.901 | 21.9493 | 21.901 | 21.9493 | 0 |
| 16th Jan 2026 (Fri) | 21.901 | 21.9493 | 21.901 | 21.9493 | 0 |
| 15th Jan 2026 (Thu) | 21.901 | 21.9726 | 21.901 | 21.9726 | 0 |
| 14th Jan 2026 (Wed) | 21.901 | 22.0116 | 21.901 | 22.0116 | 0 |
| 13th Jan 2026 (Tue) | 21.901 | 21.9595 | 21.901 | 21.9595 | 0 |
| 12th Jan 2026 (Mon) | 21.901 | 21.901 | 21.901 | 21.9595 | 51 |
| 9th Jan 2026 (Fri) | 21.74 | 21.8804 | 21.74 | 21.8804 | 0 |
| 8th Jan 2026 (Thu) | 21.74 | 21.74 | 21.6995 | 21.6995 | 0 |
| 7th Jan 2026 (Wed) | 21.74 | 21.7995 | 21.74 | 21.7995 | 69 |
| 6th Jan 2026 (Tue) | 21.74 | 21.8298 | 21.74 | 21.8298 | 0 |
| 5th Jan 2026 (Mon) | 21.74 | 21.74 | 21.74 | 21.7941 | 189 |
| 2nd Jan 2026 (Fri) | 21.54 | 21.5532 | 21.54 | 21.5532 | 0 |
| 1st Jan 2026 (Thu) | 21.54 | 21.55 | 21.53 | 21.4769 | 1,070 |
| 31st Dec 2025 (Wed) | 21.54 | 21.55 | 21.53 | 21.4769 | 1,070 |
| 30th Dec 2025 (Tue) | 21.78 | 21.78 | 21.5892 | 21.5892 | 3 |
| 29th Dec 2025 (Mon) | 21.78 | 21.78 | 21.6844 | 21.6844 | 0 |
| 26th Dec 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.7343 | 531 |
| 25th Dec 2025 (Thu) | 21.491 | 21.7201 | 21.491 | 21.7201 | 0 |
| 24th Dec 2025 (Wed) | 21.491 | 21.7201 | 21.491 | 21.7201 | 0 |
| 23rd Dec 2025 (Tue) | 21.491 | 21.6769 | 21.491 | 21.6769 | 0 |
| 22nd Dec 2025 (Mon) | 21.491 | 21.5941 | 21.491 | 21.5941 | 0 |
| 19th Dec 2025 (Fri) | 21.491 | 21.5751 | 21.491 | 21.5751 | 0 |
| 18th Dec 2025 (Thu) | 21.491 | 21.491 | 21.491 | 21.5437 | 100 |
| 17th Dec 2025 (Wed) | 21.30 | 21.405 | 21.30 | 21.405 | 163 |
| 16th Dec 2025 (Tue) | 21.30 | 21.5114 | 21.30 | 21.5114 | 0 |
| 15th Dec 2025 (Mon) | 21.30 | 21.56 | 21.30 | 21.56 | 0 |
| 12th Dec 2025 (Fri) | 21.30 | 21.4403 | 21.30 | 21.4403 | 0 |
| 11th Dec 2025 (Thu) | 21.30 | 21.5796 | 21.30 | 21.5796 | 0 |
| 10th Dec 2025 (Wed) | 21.30 | 21.4944 | 21.30 | 21.4944 | 0 |
| 9th Dec 2025 (Tue) | 21.30 | 21.3088 | 21.30 | 21.3088 | 23 |
| 8th Dec 2025 (Mon) | 21.30 | 21.3393 | 21.30 | 21.3393 | 0 |