| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.30 | 21.56 | 21.30 | 21.56 | 0 |
| 15th Dec 2025 (Mon) | 21.30 | 21.56 | 21.30 | 21.56 | 0 |
| 12th Dec 2025 (Fri) | 21.30 | 21.4403 | 21.30 | 21.4403 | 0 |
| 11th Dec 2025 (Thu) | 21.30 | 21.5796 | 21.30 | 21.5796 | 0 |
| 10th Dec 2025 (Wed) | 21.30 | 21.4944 | 21.30 | 21.4944 | 0 |
| 9th Dec 2025 (Tue) | 21.30 | 21.3088 | 21.30 | 21.3088 | 23 |
| 8th Dec 2025 (Mon) | 21.30 | 21.3393 | 21.30 | 21.3393 | 0 |
| 5th Dec 2025 (Fri) | 21.30 | 21.4337 | 21.30 | 21.4337 | 0 |
| 4th Dec 2025 (Thu) | 21.30 | 21.469 | 21.30 | 21.469 | 0 |
| 3rd Dec 2025 (Wed) | 21.30 | 21.4978 | 21.30 | 21.4978 | 32 |
| 2nd Dec 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.3792 | 0 |
| 1st Dec 2025 (Mon) | 21.40 | 21.40 | 21.26 | 21.3102 | 400 |
| 28th Nov 2025 (Fri) | 21.421 | 21.421 | 21.421 | 21.4297 | 0 |
| 27th Nov 2025 (Thu) | 21.35 | 21.35 | 21.35 | 21.4592 | 0 |
| 26th Nov 2025 (Wed) | 21.35 | 21.35 | 21.35 | 21.4592 | 0 |
| 25th Nov 2025 (Tue) | 21.05 | 21.2693 | 21.05 | 21.2693 | 95 |
| 24th Nov 2025 (Mon) | 21.05 | 21.06 | 21.05 | 21.0408 | 1,291 |
| 21st Nov 2025 (Fri) | 20.93 | 20.9991 | 20.93 | 20.9991 | 0 |
| 20th Nov 2025 (Thu) | 20.93 | 20.93 | 20.8941 | 20.8941 | 0 |
| 19th Nov 2025 (Wed) | 20.93 | 20.93 | 20.8941 | 20.8941 | 0 |
| 18th Nov 2025 (Tue) | 20.93 | 20.94 | 20.93 | 20.978 | 0 |
| 17th Nov 2025 (Mon) | 21.34 | 21.34 | 21.1292 | 21.1292 | 4 |
| 14th Nov 2025 (Fri) | 21.34 | 21.34 | 21.321 | 21.3589 | 157 |
| 13th Nov 2025 (Thu) | 21.61 | 21.61 | 21.4485 | 21.4485 | 0 |
| 12th Nov 2025 (Wed) | 21.61 | 21.62 | 21.60 | 21.6637 | 774 |
| 11th Nov 2025 (Tue) | 21.12 | 21.5662 | 21.12 | 21.5662 | 0 |
| 10th Nov 2025 (Mon) | 21.12 | 21.3999 | 21.12 | 21.3999 | 0 |
| 7th Nov 2025 (Fri) | 21.12 | 21.2499 | 21.12 | 21.2499 | 0 |
| 6th Nov 2025 (Thu) | 21.12 | 21.1993 | 21.12 | 21.1993 | 0 |
| 5th Nov 2025 (Wed) | 21.12 | 21.1671 | 21.12 | 21.1671 | 0 |
| 4th Nov 2025 (Tue) | 21.42 | 21.42 | 21.2698 | 21.2698 | 0 |
| 3rd Nov 2025 (Mon) | 21.42 | 21.42 | 21.2698 | 21.2698 | 0 |
| 31st Oct 2025 (Fri) | 21.42 | 21.42 | 21.2887 | 21.2887 | 0 |
| 30th Oct 2025 (Thu) | 21.42 | 21.42 | 21.32 | 21.32 | 0 |
| 29th Oct 2025 (Wed) | 21.42 | 21.42 | 21.3794 | 21.3794 | 0 |
| 28th Oct 2025 (Tue) | 21.42 | 21.6091 | 21.42 | 21.6091 | 0 |
| 27th Oct 2025 (Mon) | 21.42 | 21.60 | 21.42 | 21.60 | 82 |
| 24th Oct 2025 (Fri) | 21.42 | 21.4889 | 21.42 | 21.4889 | 0 |
| 23rd Oct 2025 (Thu) | 21.42 | 21.4441 | 21.42 | 21.4441 | 0 |
| 22nd Oct 2025 (Wed) | 21.42 | 21.42 | 21.4194 | 21.4194 | 0 |
| 21st Oct 2025 (Tue) | 21.42 | 21.4832 | 21.42 | 21.4832 | 0 |
| 20th Oct 2025 (Mon) | 21.42 | 21.5842 | 21.42 | 21.5842 | 0 |
| 17th Oct 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.4184 | 0 |
| 16th Oct 2025 (Thu) | 21.43 | 21.43 | 21.43 | 21.47 | 0 |