| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.08 | 20.4849 | 20.08 | 20.4849 | 0 |
| 21st Jul 2025 (Mon) | 20.08 | 20.355 | 20.08 | 20.355 | 63 |
| 18th Jul 2025 (Fri) | 20.08 | 20.2152 | 20.08 | 20.2152 | 0 |
| 17th Jul 2025 (Thu) | 20.08 | 20.2256 | 20.08 | 20.2256 | 0 |
| 16th Jul 2025 (Wed) | 20.08 | 20.2097 | 20.08 | 20.2097 | 16 |
| 15th Jul 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.1159 | 164 |
| 14th Jul 2025 (Mon) | 20.28 | 20.3249 | 20.28 | 20.3249 | 0 |
| 11th Jul 2025 (Fri) | 20.28 | 20.29 | 20.27 | 20.282 | 480 |
| 10th Jul 2025 (Thu) | 20.501 | 20.501 | 20.501 | 20.546 | 100 |
| 9th Jul 2025 (Wed) | 20.44 | 20.5707 | 20.44 | 20.5707 | 29 |
| 8th Jul 2025 (Tue) | 20.44 | 20.44 | 20.3751 | 20.3751 | 82 |
| 7th Jul 2025 (Mon) | 20.44 | 20.44 | 20.44 | 20.36 | 74 |
| 4th Jul 2025 (Fri) | 20.52 | 20.52 | 20.45 | 20.45 | 0 |
| 3rd Jul 2025 (Thu) | 20.52 | 20.52 | 20.45 | 20.45 | 0 |
| 2nd Jul 2025 (Wed) | 20.52 | 20.5667 | 20.52 | 20.5667 | 0 |
| 1st Jul 2025 (Tue) | 20.52 | 20.52 | 20.52 | 20.5697 | 180 |
| 30th Jun 2025 (Mon) | 20.15 | 20.6404 | 20.15 | 20.6404 | 93 |
| 27th Jun 2025 (Fri) | 20.15 | 20.5454 | 20.15 | 20.5454 | 0 |
| 26th Jun 2025 (Thu) | 20.15 | 20.6166 | 20.15 | 20.6166 | 0 |
| 25th Jun 2025 (Wed) | 20.15 | 20.4253 | 20.15 | 20.4253 | 47 |
| 24th Jun 2025 (Tue) | 20.15 | 20.5012 | 20.15 | 20.5012 | 0 |
| 23rd Jun 2025 (Mon) | 20.15 | 20.31 | 20.15 | 20.31 | 0 |
| 20th Jun 2025 (Fri) | 20.15 | 20.15 | 20.15 | 20.14 | 77 |
| 19th Jun 2025 (Thu) | 20.151 | 20.2363 | 20.151 | 20.2363 | 0 |
| 18th Jun 2025 (Wed) | 20.151 | 20.2363 | 20.151 | 20.2363 | 0 |
| 17th Jun 2025 (Tue) | 20.151 | 20.151 | 20.151 | 20.2046 | 110 |
| 16th Jun 2025 (Mon) | 20.281 | 20.3238 | 20.281 | 20.3238 | 0 |
| 13th Jun 2025 (Fri) | 20.281 | 20.281 | 20.281 | 20.3098 | 108 |
| 12th Jun 2025 (Thu) | 20.40 | 20.5499 | 20.40 | 20.5499 | 21 |
| 11th Jun 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.3651 | 139 |
| 10th Jun 2025 (Tue) | 20.261 | 20.261 | 20.261 | 20.34 | 100 |
| 9th Jun 2025 (Mon) | 20.34 | 20.37 | 20.29 | 20.295 | 2,044 |
| 6th Jun 2025 (Fri) | 20.41 | 20.41 | 20.2749 | 20.2749 | 0 |
| 5th Jun 2025 (Thu) | 20.41 | 20.41 | 20.3516 | 20.3516 | 0 |
| 4th Jun 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.425 | 200 |
| 3rd Jun 2025 (Tue) | 20.18 | 20.18 | 20.18 | 20.2117 | 314 |
| 2nd Jun 2025 (Mon) | 20.06 | 20.3557 | 20.06 | 20.3557 | 0 |
| 30th May 2025 (Fri) | 20.06 | 20.2185 | 20.06 | 20.2185 | 7 |
| 29th May 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.1592 | 481 |
| 28th May 2025 (Wed) | 20.2641 | 20.2641 | 20.2641 | 20.2641 | 0 |
| 27th May 2025 (Tue) | 19.9397 | 19.9397 | 19.9397 | 19.9397 | 376 |
| 26th May 2025 (Mon) | 19.9397 | 19.9397 | 19.9397 | 19.9397 | 0 |
| 24th May 2025 (Sat) | 19.8978 | 19.9397 | 19.8978 | 19.9397 | 0 |
| 23rd May 2025 (Fri) | 19.8978 | 19.8978 | 19.8978 | 19.8978 | 0 |