| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $51.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 84 | $51.56 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 16 | $51.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 22 | $51.53 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 48 | $51.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 24 | $51.51 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 59 | $51.42 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 15 | $51.42 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 85 | $51.465 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 43 | $51.47 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 22 | $51.47 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 35 | $51.47 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 60 | $51.37 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 67 | $51.35 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 300 | $51.39 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 300 | $51.42 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 200 | $51.39 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 200 | $51.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 300 | $51.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 200 | $51.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 200 | $51.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 300 | $51.40 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 200 | $51.40 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 67 | $51.19 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 33 | $51.19 | Automatic Execution |
09:50:24 - 06-Feb-26 |