| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.95 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 80 | $46.96 | Automatic Execution |
14:55:05 - 16-Dec-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
14:25:13 - 16-Dec-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 71 | $46.99 | Automatic Execution |
13:52:51 - 16-Dec-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 106 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:57:13 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
12:50:03 - 16-Dec-25 |
| Sell* | 94 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:48:58 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 5 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 414 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 88 | $46.99 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 371 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 10 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 53 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 400 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 294 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 434 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 53 | $46.90 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 600 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 200 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.03 | Automatic Execution |
09:50:40 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:54 - 16-Dec-25 |
| Sell* | 1 | $47.20 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
09:47:46 - 16-Dec-25 |