| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 47.20 | 47.29 | 46.84 | 47.55 | 4,326 |
| 15th Dec 2025 (Mon) | 47.61 | 47.65 | 47.46 | 47.55 | 3,996 |
| 12th Dec 2025 (Fri) | 47.45 | 47.45 | 47.05 | 47.118 | 503 |
| 11th Dec 2025 (Thu) | 47.12 | 47.43 | 47.12 | 47.33 | 1,700 |
| 10th Dec 2025 (Wed) | 46.62 | 47.179 | 46.62 | 47.07 | 978 |
| 9th Dec 2025 (Tue) | 46.65 | 46.84 | 46.65 | 46.69 | 1,265 |
| 8th Dec 2025 (Mon) | 46.59 | 46.69 | 46.59 | 46.6487 | 1,139 |
| 5th Dec 2025 (Fri) | 46.65 | 46.73 | 46.57 | 46.63 | 1,272 |
| 4th Dec 2025 (Thu) | 46.68 | 46.68 | 46.60 | 46.64 | 1,018 |
| 3rd Dec 2025 (Wed) | 46.18 | 46.435 | 46.17 | 46.42 | 5,066 |
| 2nd Dec 2025 (Tue) | 46.16 | 46.32 | 46.04 | 46.2639 | 2,012 |
| 1st Dec 2025 (Mon) | 46.32 | 46.48 | 46.30 | 46.30 | 2,280 |
| 28th Nov 2025 (Fri) | 46.32 | 46.349 | 46.20 | 46.469 | 400 |
| 27th Nov 2025 (Thu) | 44.89 | 46.049 | 44.89 | 45.9355 | 142 |
| 26th Nov 2025 (Wed) | 44.89 | 46.049 | 44.89 | 45.9355 | 332 |
| 25th Nov 2025 (Tue) | 45.22 | 45.22 | 45.22 | 45.3439 | 119 |
| 24th Nov 2025 (Mon) | 44.48 | 44.48 | 44.43 | 44.6844 | 701 |
| 21st Nov 2025 (Fri) | 44.08 | 44.40 | 43.95 | 44.3468 | 27 |
| 20th Nov 2025 (Thu) | 44.42 | 44.42 | 44.42 | 44.0916 | 257 |
| 19th Nov 2025 (Wed) | 44.21 | 44.21 | 44.04 | 44.0916 | 476 |
| 18th Nov 2025 (Tue) | 44.07 | 44.24 | 44.03 | 44.2054 | 464 |
| 17th Nov 2025 (Mon) | 44.87 | 44.92 | 44.46 | 44.5989 | 1,762 |
| 14th Nov 2025 (Fri) | 44.90 | 45.17 | 44.90 | 45.10 | 539 |
| 13th Nov 2025 (Thu) | 45.57 | 45.57 | 45.20 | 45.205 | 303 |
| 12th Nov 2025 (Wed) | 45.61 | 45.61 | 45.61 | 45.6008 | 202 |
| 11th Nov 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.22 | 39 |
| 10th Nov 2025 (Mon) | 44.76 | 44.90 | 44.75 | 45.048 | 100 |
| 7th Nov 2025 (Fri) | 44.33 | 44.35 | 44.24 | 44.5905 | 408 |
| 6th Nov 2025 (Thu) | 44.44 | 44.44 | 44.34 | 44.43 | 370 |
| 5th Nov 2025 (Wed) | 44.34 | 44.42 | 44.34 | 44.40 | 288 |
| 4th Nov 2025 (Tue) | 44.87 | 44.87 | 44.806 | 44.806 | 0 |
| 3rd Nov 2025 (Mon) | 44.87 | 44.87 | 44.87 | 44.806 | 150 |
| 31st Oct 2025 (Fri) | 45.19 | 45.19 | 44.91 | 45.0175 | 2,769 |
| 30th Oct 2025 (Thu) | 45.04 | 45.43 | 45.04 | 45.31 | 1,390 |
| 29th Oct 2025 (Wed) | 45.659 | 45.689 | 45.23 | 45.35 | 3,315 |
| 28th Oct 2025 (Tue) | 45.72 | 46.045 | 45.72 | 45.835 | 3,629 |
| 27th Oct 2025 (Mon) | 46.14 | 46.16 | 46.11 | 46.119 | 876 |
| 24th Oct 2025 (Fri) | 45.88 | 45.88 | 45.76 | 45.7995 | 7,861 |
| 23rd Oct 2025 (Thu) | 45.61 | 45.84 | 45.61 | 45.8772 | 3,794 |
| 22nd Oct 2025 (Wed) | 45.10 | 45.26 | 45.05 | 45.1628 | 3,914 |
| 21st Oct 2025 (Tue) | 44.83 | 44.98 | 44.83 | 44.8971 | 1,530 |
| 20th Oct 2025 (Mon) | 45.40 | 45.44 | 45.36 | 45.38 | 8,069 |
| 17th Oct 2025 (Fri) | 45.07 | 45.30 | 44.91 | 45.0962 | 3,265 |
| 16th Oct 2025 (Thu) | 45.06 | 45.34 | 45.03 | 45.13 | 5,522 |