| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.86 | 48.63 | 47.79 | 48.46 | 13,676 |
| 2nd Apr 2026 (Thu) | 47.86 | 48.63 | 47.79 | 48.46 | 13,676 |
| 1st Apr 2026 (Wed) | 48.90 | 49.25 | 48.83 | 48.98 | 1,208 |
| 31st Mar 2026 (Tue) | 47.51 | 47.93 | 47.18 | 48.112 | 100 |
| 30th Mar 2026 (Mon) | 46.74 | 46.94 | 46.74 | 46.65 | 428 |
| 27th Mar 2026 (Fri) | 46.98 | 47.08 | 46.65 | 46.62 | 290 |
| 26th Mar 2026 (Thu) | 47.59 | 47.84 | 47.04 | 47.04 | 9,940 |
| 25th Mar 2026 (Wed) | 48.04 | 48.04 | 47.70 | 47.94 | 739 |
| 24th Mar 2026 (Tue) | 46.961 | 47.40 | 46.90 | 47.18 | 509 |
| 23rd Mar 2026 (Mon) | 47.26 | 47.73 | 46.94 | 47.27 | 1,704 |
| 20th Mar 2026 (Fri) | 46.77 | 46.78 | 46.111 | 46.16 | 231 |
| 19th Mar 2026 (Thu) | 46.97 | 47.67 | 46.96 | 47.61 | 1,918 |
| 18th Mar 2026 (Wed) | 48.39 | 48.39 | 47.78 | 47.89 | 125 |
| 17th Mar 2026 (Tue) | 48.52 | 48.53 | 48.27 | 48.27 | 2,680 |
| 16th Mar 2026 (Mon) | 48.03 | 48.13 | 47.98 | 48.0815 | 1,955 |
| 13th Mar 2026 (Fri) | 48.08 | 48.08 | 47.11 | 47.29 | 6,487 |
| 12th Mar 2026 (Thu) | 48.29 | 48.29 | 47.92 | 48.08 | 3,312 |
| 11th Mar 2026 (Wed) | 49.22 | 49.22 | 48.97 | 49.10 | 1,020 |
| 10th Mar 2026 (Tue) | 49.65 | 50.03 | 49.43 | 49.53 | 1,006 |
| 9th Mar 2026 (Mon) | 48.47 | 49.12 | 48.22 | 49.04 | 2,303 |
| 6th Mar 2026 (Fri) | 48.94 | 49.60 | 48.94 | 49.56 | 270 |
| 5th Mar 2026 (Thu) | 50.28 | 50.30 | 49.42 | 49.87 | 360 |
| 4th Mar 2026 (Wed) | 50.23 | 50.46 | 50.02 | 50.33 | 1,538 |
| 3rd Mar 2026 (Tue) | 49.73 | 50.20 | 49.15 | 50.03 | 1,024 |
| 2nd Mar 2026 (Mon) | 51.66 | 51.75 | 51.39 | 51.59 | 1,061 |
| 27th Feb 2026 (Fri) | 52.72 | 52.89 | 52.68 | 52.74 | 2,000 |
| 26th Feb 2026 (Thu) | 52.37 | 52.66 | 52.29 | 52.56 | 1,105 |
| 25th Feb 2026 (Wed) | 52.18 | 52.51 | 52.18 | 52.51 | 0 |
| 24th Feb 2026 (Tue) | 52.18 | 52.18 | 52.04 | 52.04 | 0 |
| 23rd Feb 2026 (Mon) | 52.18 | 52.30 | 52.081 | 52.14 | 2,022 |
| 20th Feb 2026 (Fri) | 52.21 | 52.53 | 52.18 | 52.5055 | 745 |
| 19th Feb 2026 (Thu) | 52.00 | 52.24 | 51.90 | 52.24 | 4,918 |
| 18th Feb 2026 (Wed) | 52.34 | 52.50 | 52.19 | 52.27 | 1,335 |
| 17th Feb 2026 (Tue) | 52.09 | 52.34 | 51.69 | 52.32 | 4,054 |
| 16th Feb 2026 (Mon) | 52.40 | 52.51 | 52.02 | 52.49 | 5,807 |
| 13th Feb 2026 (Fri) | 52.40 | 52.51 | 52.02 | 52.49 | 5,807 |
| 12th Feb 2026 (Thu) | 52.92 | 53.04 | 52.24 | 52.55 | 1,280 |
| 11th Feb 2026 (Wed) | 52.73 | 52.76 | 52.44 | 52.68 | 3,947 |
| 10th Feb 2026 (Tue) | 52.85 | 52.85 | 52.60 | 52.70 | 4,320 |
| 9th Feb 2026 (Mon) | 51.98 | 52.41 | 51.98 | 52.39 | 2,038 |
| 6th Feb 2026 (Fri) | 51.15 | 51.58 | 51.15 | 51.55 | 5,801 |