| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 42.45 | 42.45 | 42.45 | 42.7899 | 37 |
| 21st Jul 2025 (Mon) | 42.42 | 42.42 | 42.42 | 42.41 | 156 |
| 18th Jul 2025 (Fri) | 42.47 | 42.47 | 42.17 | 42.22 | 744 |
| 17th Jul 2025 (Thu) | 42.14 | 42.22 | 41.98 | 42.3015 | 130 |
| 16th Jul 2025 (Wed) | 42.00 | 42.25 | 41.92 | 42.22 | 432 |
| 15th Jul 2025 (Tue) | 42.29 | 42.30 | 42.09 | 42.0581 | 853 |
| 14th Jul 2025 (Mon) | 42.13 | 42.37 | 42.13 | 42.4264 | 171 |
| 11th Jul 2025 (Fri) | 42.37 | 42.42 | 42.35 | 42.3594 | 431 |
| 10th Jul 2025 (Thu) | 42.52 | 42.57 | 42.42 | 42.6142 | 338 |
| 9th Jul 2025 (Wed) | 42.39 | 42.59 | 42.39 | 42.59 | 731 |
| 8th Jul 2025 (Tue) | 41.98 | 42.32 | 41.98 | 42.2534 | 2,239 |
| 7th Jul 2025 (Mon) | 42.16 | 42.16 | 41.93 | 41.9113 | 680 |
| 4th Jul 2025 (Fri) | 42.26 | 42.26 | 42.26 | 42.3078 | 169 |
| 3rd Jul 2025 (Thu) | 42.26 | 42.26 | 42.26 | 42.3078 | 169 |
| 2nd Jul 2025 (Wed) | 42.01 | 42.01 | 41.78 | 42.1788 | 936 |
| 1st Jul 2025 (Tue) | 42.06 | 42.11 | 41.86 | 42.07 | 2,197 |
| 30th Jun 2025 (Mon) | 41.78 | 41.90 | 41.78 | 42.0219 | 407 |
| 27th Jun 2025 (Fri) | 41.83 | 41.83 | 41.74 | 41.5984 | 657 |
| 26th Jun 2025 (Thu) | 40.97 | 41.62 | 40.97 | 41.62 | 0 |
| 25th Jun 2025 (Wed) | 40.97 | 40.97 | 40.86 | 40.8712 | 1,300 |
| 24th Jun 2025 (Tue) | 40.79 | 40.79 | 40.77 | 41.0374 | 54 |
| 23rd Jun 2025 (Mon) | 40.34 | 40.81 | 40.34 | 40.667 | 1,042 |
| 20th Jun 2025 (Fri) | 40.76 | 40.769 | 40.76 | 40.5281 | 130 |
| 19th Jun 2025 (Thu) | 40.999 | 41.049 | 40.849 | 40.7927 | 783 |
| 18th Jun 2025 (Wed) | 40.999 | 41.049 | 40.849 | 40.7927 | 783 |
| 17th Jun 2025 (Tue) | 41.17 | 41.17 | 40.93 | 40.8597 | 401 |
| 16th Jun 2025 (Mon) | 41.469 | 41.469 | 41.23 | 41.24 | 629 |
| 13th Jun 2025 (Fri) | 42.42 | 42.42 | 41.78 | 41.7699 | 431 |
| 12th Jun 2025 (Thu) | 41.91 | 42.1053 | 41.91 | 42.1053 | 7 |
| 11th Jun 2025 (Wed) | 41.91 | 41.95 | 41.85 | 41.7821 | 3,493 |
| 10th Jun 2025 (Tue) | 41.88 | 41.88 | 41.88 | 41.643 | 20 |
| 9th Jun 2025 (Mon) | 41.699 | 41.699 | 41.6743 | 41.6743 | 3 |
| 6th Jun 2025 (Fri) | 41.699 | 41.699 | 41.6314 | 41.6314 | 63 |
| 5th Jun 2025 (Thu) | 41.699 | 41.699 | 41.699 | 41.67 | 9 |
| 4th Jun 2025 (Wed) | 41.66 | 41.69 | 41.66 | 41.62 | 20,782 |
| 3rd Jun 2025 (Tue) | 41.43 | 41.43 | 41.43 | 41.3834 | 183 |
| 2nd Jun 2025 (Mon) | 41.69 | 42.83 | 41.67 | 41.85 | 4,155 |
| 30th May 2025 (Fri) | 40.94 | 41.12 | 40.94 | 41.1614 | 460 |
| 29th May 2025 (Thu) | 40.96 | 41.0108 | 40.96 | 41.0108 | 610 |
| 28th May 2025 (Wed) | 41.1071 | 41.1071 | 41.1071 | 41.1071 | 0 |
| 27th May 2025 (Tue) | 40.6965 | 40.6965 | 40.6965 | 40.6965 | 159 |
| 26th May 2025 (Mon) | 40.6965 | 40.6965 | 40.6965 | 40.6965 | 0 |
| 24th May 2025 (Sat) | 40.71 | 40.75 | 40.71 | 40.6965 | 1,599 |
| 23rd May 2025 (Fri) | 40.71 | 40.75 | 40.71 | 40.75 | 1,599 |