| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.87 | 44.87 | 44.85 | 44.9536 | 360 |
| 18th Sep 2025 (Thu) | 44.81 | 44.83 | 44.81 | 45.0233 | 15 |
| 17th Sep 2025 (Wed) | 45.13 | 45.24 | 45.13 | 44.9487 | 232 |
| 16th Sep 2025 (Tue) | 45.26 | 45.35 | 45.20 | 45.265 | 3,220 |
| 15th Sep 2025 (Mon) | 45.37 | 45.37 | 45.16 | 45.2457 | 300 |
| 12th Sep 2025 (Fri) | 45.08 | 45.08 | 44.95 | 44.9844 | 2,412 |
| 11th Sep 2025 (Thu) | 44.81 | 45.14 | 44.76 | 45.1582 | 501 |
| 10th Sep 2025 (Wed) | 44.80 | 44.87 | 44.65 | 44.6301 | 1,985 |
| 9th Sep 2025 (Tue) | 44.70 | 44.93 | 44.65 | 44.66 | 1,249 |
| 8th Sep 2025 (Mon) | 44.67 | 44.80 | 44.65 | 44.8449 | 411 |
| 5th Sep 2025 (Fri) | 44.67 | 44.67 | 44.33 | 44.3926 | 2,128 |
| 4th Sep 2025 (Thu) | 44.02 | 44.13 | 43.82 | 44.13 | 1,000 |
| 3rd Sep 2025 (Wed) | 43.68 | 43.869 | 43.68 | 43.8539 | 1,428 |
| 2nd Sep 2025 (Tue) | 43.33 | 43.77 | 43.33 | 43.77 | 1,758 |
| 1st Sep 2025 (Mon) | 44.08 | 44.24 | 44.08 | 44.2768 | 1,222 |
| 29th Aug 2025 (Fri) | 44.08 | 44.24 | 44.08 | 44.2768 | 1,222 |
| 28th Aug 2025 (Thu) | 44.115 | 44.37 | 44.09 | 44.32 | 1,062 |
| 27th Aug 2025 (Wed) | 43.98 | 44.22 | 43.92 | 44.2456 | 1,924 |
| 26th Aug 2025 (Tue) | 44.10 | 44.27 | 44.10 | 44.2539 | 6,639 |
| 25th Aug 2025 (Mon) | 44.75 | 44.75 | 44.23 | 44.2351 | 4,283 |
| 22nd Aug 2025 (Fri) | 44.01 | 44.71 | 43.82 | 44.67 | 4,364 |
| 21st Aug 2025 (Thu) | 43.76 | 43.84 | 43.63 | 43.7883 | 12,806 |
| 20th Aug 2025 (Wed) | 43.66 | 43.85 | 43.64 | 43.7949 | 2,213 |
| 19th Aug 2025 (Tue) | 43.70 | 43.86 | 43.70 | 43.7001 | 1,199 |
| 18th Aug 2025 (Mon) | 43.82 | 43.82 | 43.60 | 43.804 | 795 |
| 15th Aug 2025 (Fri) | 45.31 | 45.39 | 43.50 | 43.83 | 15,616 |
| 14th Aug 2025 (Thu) | 43.45 | 43.73 | 43.45 | 43.73 | 995 |
| 13th Aug 2025 (Wed) | 43.73 | 43.869 | 43.68 | 43.725 | 246 |
| 12th Aug 2025 (Tue) | 43.49 | 43.74 | 43.49 | 43.79 | 563 |
| 11th Aug 2025 (Mon) | 43.31 | 43.449 | 43.31 | 43.428 | 495 |
| 8th Aug 2025 (Fri) | 43.44 | 43.64 | 43.44 | 43.61 | 2,863 |
| 7th Aug 2025 (Thu) | 43.33 | 43.39 | 43.18 | 43.3742 | 865 |
| 6th Aug 2025 (Wed) | 42.87 | 42.96 | 42.87 | 42.9839 | 643 |
| 5th Aug 2025 (Tue) | 42.71 | 42.71 | 42.59 | 42.64 | 201 |
| 4th Aug 2025 (Mon) | 42.02 | 42.415 | 42.02 | 42.415 | 53 |
| 1st Aug 2025 (Fri) | 42.02 | 42.02 | 41.89 | 42.0303 | 159 |
| 31st Jul 2025 (Thu) | 41.96 | 41.96 | 41.84 | 41.8824 | 307 |
| 30th Jul 2025 (Wed) | 42.39 | 42.39 | 42.14 | 42.0556 | 786 |
| 29th Jul 2025 (Tue) | 42.39 | 42.39 | 42.32 | 42.4608 | 437 |
| 28th Jul 2025 (Mon) | 42.54 | 42.54 | 42.39 | 42.476 | 565 |
| 25th Jul 2025 (Fri) | 42.84 | 42.97 | 42.82 | 43.1373 | 841 |
| 24th Jul 2025 (Thu) | 43.18 | 43.309 | 43.18 | 43.1784 | 929 |
| 23rd Jul 2025 (Wed) | 43.08 | 43.45 | 43.08 | 43.4265 | 1,081 |
| 22nd Jul 2025 (Tue) | 42.45 | 42.45 | 42.45 | 42.7899 | 37 |