| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.15 | 51.58 | 51.15 | 51.55 | 5,801 |
| 5th Feb 2026 (Thu) | 50.89 | 50.89 | 50.50 | 50.66 | 533 |
| 4th Feb 2026 (Wed) | 51.45 | 51.519 | 51.23 | 51.40 | 1,415 |
| 3rd Feb 2026 (Tue) | 50.79 | 51.09 | 50.69 | 51.10 | 1,495 |
| 2nd Feb 2026 (Mon) | 50.61 | 50.75 | 50.54 | 50.82 | 2,325 |
| 30th Jan 2026 (Fri) | 51.07 | 51.07 | 50.59 | 50.74 | 979 |
| 29th Jan 2026 (Thu) | 51.48 | 51.58 | 50.86 | 51.44 | 1,060 |
| 28th Jan 2026 (Wed) | 51.049 | 51.15 | 50.83 | 51.39 | 7,246 |
| 27th Jan 2026 (Tue) | 51.13 | 51.44 | 51.13 | 51.39 | 6,972 |
| 26th Jan 2026 (Mon) | 50.88 | 50.92 | 50.74 | 50.76 | 3,924 |
| 23rd Jan 2026 (Fri) | 50.24 | 50.61 | 50.11 | 50.64 | 9,258 |
| 22nd Jan 2026 (Thu) | 50.05 | 50.27 | 50.05 | 50.22 | 2,105 |
| 21st Jan 2026 (Wed) | 49.30 | 49.60 | 49.09 | 49.59 | 1,837 |
| 20th Jan 2026 (Tue) | 49.65 | 49.65 | 48.91 | 48.98 | 7,799 |
| 19th Jan 2026 (Mon) | 49.61 | 49.65 | 49.51 | 49.60 | 1,181 |
| 16th Jan 2026 (Fri) | 49.61 | 49.65 | 49.51 | 49.60 | 1,181 |
| 15th Jan 2026 (Thu) | 49.25 | 49.44 | 49.25 | 49.35 | 3,277 |
| 14th Jan 2026 (Wed) | 49.15 | 49.15 | 49.07 | 49.12 | 914 |
| 13th Jan 2026 (Tue) | 48.98 | 48.98 | 48.85 | 49.14 | 808 |
| 12th Jan 2026 (Mon) | 49.08 | 49.14 | 49.08 | 49.14 | 1,516 |
| 9th Jan 2026 (Fri) | 48.74 | 48.98 | 48.66 | 49.01 | 1,632 |
| 8th Jan 2026 (Thu) | 48.43 | 48.60 | 48.43 | 48.62 | 6,675 |
| 7th Jan 2026 (Wed) | 48.58 | 48.61 | 48.43 | 48.61 | 2,038 |
| 6th Jan 2026 (Tue) | 48.38 | 48.51 | 48.27 | 48.4499 | 3,681 |
| 5th Jan 2026 (Mon) | 47.80 | 48.38 | 47.80 | 48.37 | 978 |
| 2nd Jan 2026 (Fri) | 47.90 | 47.90 | 47.62 | 47.79 | 2,642 |
| 1st Jan 2026 (Thu) | 47.49 | 47.59 | 47.47 | 47.58 | 1,479 |
| 31st Dec 2025 (Wed) | 47.49 | 47.59 | 47.47 | 47.58 | 1,479 |
| 30th Dec 2025 (Tue) | 47.72 | 47.85 | 47.72 | 47.78 | 1,731 |
| 29th Dec 2025 (Mon) | 47.68 | 47.73 | 47.549 | 47.72 | 2,205 |
| 26th Dec 2025 (Fri) | 47.70 | 47.75 | 47.62 | 47.70 | 1,462 |
| 25th Dec 2025 (Thu) | 47.65 | 47.71 | 47.61 | 47.61 | 1,629 |
| 24th Dec 2025 (Wed) | 47.65 | 47.71 | 47.61 | 47.61 | 1,629 |
| 23rd Dec 2025 (Tue) | 47.50 | 47.66 | 47.50 | 47.59 | 165 |
| 22nd Dec 2025 (Mon) | 47.26 | 47.46 | 47.26 | 47.46 | 816 |
| 19th Dec 2025 (Fri) | 47.17 | 47.28 | 47.13 | 47.21 | 3,781 |
| 18th Dec 2025 (Thu) | 47.01 | 47.24 | 46.91 | 46.9366 | 2,367 |
| 17th Dec 2025 (Wed) | 46.99 | 46.99 | 46.63 | 46.63 | 3,557 |
| 16th Dec 2025 (Tue) | 47.20 | 47.29 | 46.84 | 46.945 | 4,326 |
| 15th Dec 2025 (Mon) | 47.61 | 47.65 | 47.46 | 47.55 | 3,996 |
| 12th Dec 2025 (Fri) | 47.45 | 47.45 | 47.05 | 47.118 | 503 |
| 11th Dec 2025 (Thu) | 47.12 | 47.43 | 47.12 | 47.33 | 1,700 |
| 10th Dec 2025 (Wed) | 46.62 | 47.179 | 46.62 | 47.07 | 978 |
| 9th Dec 2025 (Tue) | 46.65 | 46.84 | 46.65 | 46.69 | 1,265 |
| 8th Dec 2025 (Mon) | 46.59 | 46.69 | 46.59 | 46.6487 | 1,139 |