| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.31 | 24.31 | 23.1055 | 23.1055 | 164 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.31 | 23.1055 | 23.1055 | 164 |
| 1st Apr 2026 (Wed) | 24.31 | 24.77 | 24.31 | 24.4094 | 180 |
| 31st Mar 2026 (Tue) | 23.41 | 24.00 | 23.40 | 24.0461 | 15 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.13 | 23.1878 | 102 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.11 | 23.2018 | 529 |
| 26th Mar 2026 (Thu) | 25.19 | 25.82 | 24.80 | 24.81 | 450 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.0456 | 25.0456 | 6 |
| 24th Mar 2026 (Tue) | 25.38 | 25.38 | 25.23 | 25.2611 | 392 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.17 | 25.9882 | 1,252 |
| 20th Mar 2026 (Fri) | 26.54 | 26.54 | 25.50 | 25.8981 | 12 |
| 19th Mar 2026 (Thu) | 26.50 | 26.50 | 26.04 | 26.24 | 426 |
| 18th Mar 2026 (Wed) | 26.25 | 26.30 | 25.88 | 25.9627 | 108 |
| 17th Mar 2026 (Tue) | 26.71 | 26.71 | 26.48 | 26.5095 | 531 |
| 16th Mar 2026 (Mon) | 26.53 | 26.64 | 26.53 | 26.6048 | 775 |
| 13th Mar 2026 (Fri) | 25.42 | 25.54 | 24.84 | 25.3668 | 328 |
| 12th Mar 2026 (Thu) | 27.20 | 27.20 | 25.81 | 26.1599 | 1,072 |
| 11th Mar 2026 (Wed) | 27.00 | 27.77 | 26.51 | 27.7204 | 754 |
| 10th Mar 2026 (Tue) | 27.22 | 27.22 | 26.92 | 26.9174 | 779 |
| 9th Mar 2026 (Mon) | 26.39 | 27.83 | 26.39 | 27.7991 | 423 |
| 6th Mar 2026 (Fri) | 27.00 | 27.46 | 27.00 | 27.4954 | 202 |
| 5th Mar 2026 (Thu) | 28.29 | 28.29 | 27.55 | 28.1776 | 584 |
| 4th Mar 2026 (Wed) | 28.28 | 29.12 | 28.10 | 28.7334 | 1,689 |
| 3rd Mar 2026 (Tue) | 27.52 | 27.52 | 27.24 | 28.2883 | 102 |
| 2nd Mar 2026 (Mon) | 27.92 | 28.20 | 27.92 | 28.2308 | 323 |
| 27th Feb 2026 (Fri) | 29.01 | 29.01 | 28.92 | 28.87 | 138 |
| 26th Feb 2026 (Thu) | 29.00 | 29.54 | 29.00 | 29.3904 | 701 |
| 25th Feb 2026 (Wed) | 27.48 | 29.3345 | 27.48 | 29.3345 | 0 |
| 24th Feb 2026 (Tue) | 27.48 | 27.9824 | 27.48 | 27.9824 | 0 |
| 23rd Feb 2026 (Mon) | 27.48 | 27.79 | 27.39 | 27.756 | 3,016 |
| 20th Feb 2026 (Fri) | 28.56 | 29.17 | 28.56 | 29.14 | 470 |
| 19th Feb 2026 (Thu) | 28.85 | 28.85 | 28.60 | 28.6324 | 816 |
| 18th Feb 2026 (Wed) | 28.00 | 28.90 | 28.00 | 28.857 | 529 |
| 17th Feb 2026 (Tue) | 28.03 | 28.06 | 27.99 | 27.965 | 3,369 |
| 16th Feb 2026 (Mon) | 26.99 | 27.85 | 26.99 | 27.1071 | 702 |
| 13th Feb 2026 (Fri) | 26.99 | 27.85 | 26.99 | 27.1071 | 702 |
| 12th Feb 2026 (Thu) | 27.70 | 27.70 | 26.45 | 26.4027 | 306 |
| 11th Feb 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.4651 | 196 |
| 10th Feb 2026 (Tue) | 28.32 | 28.78 | 28.32 | 28.2771 | 2,218 |
| 9th Feb 2026 (Mon) | 27.70 | 27.96 | 27.62 | 28.0069 | 758 |
| 6th Feb 2026 (Fri) | 27.30 | 27.83 | 27.30 | 27.5663 | 106 |