| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.81 | 35.84 | 35.26 | 36.955 | 476 |
| 15th Dec 2025 (Mon) | 35.57 | 36.96 | 35.57 | 36.955 | 2,908 |
| 12th Dec 2025 (Fri) | 35.09 | 35.09 | 34.27 | 34.7707 | 588 |
| 11th Dec 2025 (Thu) | 35.97 | 35.97 | 35.471 | 35.4095 | 893 |
| 10th Dec 2025 (Wed) | 36.94 | 36.94 | 35.92 | 36.5719 | 1,389 |
| 9th Dec 2025 (Tue) | 37.48 | 37.60 | 36.82 | 36.8314 | 797 |
| 8th Dec 2025 (Mon) | 37.80 | 38.00 | 37.80 | 37.9764 | 1,140 |
| 5th Dec 2025 (Fri) | 38.51 | 39.2142 | 38.51 | 39.2142 | 72 |
| 4th Dec 2025 (Thu) | 38.51 | 38.51 | 37.90 | 38.2988 | 918 |
| 3rd Dec 2025 (Wed) | 37.82 | 38.28 | 37.82 | 38.5176 | 330 |
| 2nd Dec 2025 (Tue) | 38.61 | 38.61 | 38.2299 | 38.2299 | 27 |
| 1st Dec 2025 (Mon) | 38.61 | 38.61 | 38.31 | 38.1061 | 1,844 |
| 28th Nov 2025 (Fri) | 38.66 | 38.66 | 38.48 | 39.044 | 715 |
| 27th Nov 2025 (Thu) | 39.51 | 39.51 | 39.23 | 39.1986 | 3,222 |
| 26th Nov 2025 (Wed) | 39.51 | 39.51 | 39.23 | 39.1986 | 4,814 |
| 25th Nov 2025 (Tue) | 37.66 | 39.80 | 37.66 | 39.7942 | 4,096 |
| 24th Nov 2025 (Mon) | 38.07 | 38.58 | 38.06 | 38.4044 | 531 |
| 21st Nov 2025 (Fri) | 36.12 | 37.62 | 36.09 | 37.5078 | 183 |
| 20th Nov 2025 (Thu) | 36.98 | 38.01 | 36.98 | 38.01 | 38 |
| 19th Nov 2025 (Wed) | 36.98 | 37.92 | 36.98 | 38.01 | 426 |
| 18th Nov 2025 (Tue) | 35.43 | 35.62 | 35.00 | 35.704 | 1,142 |
| 17th Nov 2025 (Mon) | 36.17 | 36.58 | 35.63 | 35.6218 | 2,438 |
| 14th Nov 2025 (Fri) | 37.18 | 37.24 | 36.14 | 35.9766 | 2,310 |
| 13th Nov 2025 (Thu) | 37.911 | 39.10 | 37.80 | 38.1831 | 1,599 |
| 12th Nov 2025 (Wed) | 39.01 | 40.12 | 39.00 | 39.1629 | 860 |
| 11th Nov 2025 (Tue) | 39.90 | 39.91 | 39.12 | 39.1258 | 1,776 |
| 10th Nov 2025 (Mon) | 38.04 | 39.91 | 38.04 | 39.7354 | 2,201 |
| 7th Nov 2025 (Fri) | 36.00 | 37.77 | 36.00 | 37.5298 | 2,033 |
| 6th Nov 2025 (Thu) | 35.50 | 35.98 | 34.90 | 35.9433 | 2,602 |
| 5th Nov 2025 (Wed) | 34.79 | 36.421 | 34.70 | 36.1034 | 3,812 |
| 4th Nov 2025 (Tue) | 34.07 | 35.5323 | 34.07 | 35.5323 | 0 |
| 3rd Nov 2025 (Mon) | 34.07 | 35.60 | 33.48 | 35.5323 | 3,980 |
| 31st Oct 2025 (Fri) | 33.50 | 34.50 | 33.50 | 34.2855 | 1,204 |
| 30th Oct 2025 (Thu) | 34.42 | 34.65 | 33.70 | 33.7561 | 2,410 |
| 29th Oct 2025 (Wed) | 35.44 | 35.44 | 34.57 | 34.7166 | 1,240 |
| 28th Oct 2025 (Tue) | 36.03 | 36.03 | 35.06 | 35.69 | 3,105 |
| 27th Oct 2025 (Mon) | 35.90 | 36.50 | 35.21 | 36.47 | 1,537 |
| 24th Oct 2025 (Fri) | 35.93 | 36.45 | 35.93 | 35.9556 | 5,905 |
| 23rd Oct 2025 (Thu) | 34.50 | 36.59 | 34.50 | 36.6494 | 10,828 |
| 22nd Oct 2025 (Wed) | 35.48 | 35.53 | 33.05 | 33.62 | 37,825 |
| 21st Oct 2025 (Tue) | 25.86 | 26.70 | 25.60 | 26.3385 | 60,556 |
| 20th Oct 2025 (Mon) | 25.841 | 26.09 | 25.62 | 25.86 | 15,735 |
| 17th Oct 2025 (Fri) | 23.90 | 24.72 | 23.81 | 24.5263 | 3,053 |
| 16th Oct 2025 (Thu) | 23.53 | 23.54 | 23.26 | 23.2221 | 1,099 |