| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.30 | 27.83 | 27.30 | 27.5663 | 106 |
| 5th Feb 2026 (Thu) | 27.50 | 27.50 | 26.17 | 26.258 | 211 |
| 4th Feb 2026 (Wed) | 26.12 | 26.36 | 25.95 | 26.4134 | 1,270 |
| 3rd Feb 2026 (Tue) | 27.47 | 27.53 | 26.47 | 26.498 | 211 |
| 2nd Feb 2026 (Mon) | 28.99 | 28.99 | 28.56 | 28.6252 | 2,173 |
| 30th Jan 2026 (Fri) | 29.80 | 29.80 | 29.459 | 29.4401 | 15 |
| 29th Jan 2026 (Thu) | 29.95 | 29.99 | 29.40 | 29.8933 | 243 |
| 28th Jan 2026 (Wed) | 32.08 | 32.08 | 31.55 | 32.0391 | 936 |
| 27th Jan 2026 (Tue) | 32.74 | 32.74 | 32.03 | 32.0391 | 926 |
| 26th Jan 2026 (Mon) | 31.66 | 33.10 | 31.66 | 32.5259 | 5,242 |
| 23rd Jan 2026 (Fri) | 33.00 | 33.20 | 31.71 | 31.9102 | 2,846 |
| 22nd Jan 2026 (Thu) | 32.15 | 32.85 | 31.95 | 32.109 | 14,906 |
| 21st Jan 2026 (Wed) | 32.21 | 32.22 | 31.52 | 31.9178 | 1,491 |
| 20th Jan 2026 (Tue) | 32.56 | 32.66 | 32.30 | 32.40 | 1,534 |
| 19th Jan 2026 (Mon) | 33.78 | 33.78 | 33.09 | 33.3612 | 1,463 |
| 16th Jan 2026 (Fri) | 33.78 | 33.78 | 33.09 | 33.3612 | 1,463 |
| 15th Jan 2026 (Thu) | 34.45 | 34.45 | 34.22 | 34.0587 | 212 |
| 14th Jan 2026 (Wed) | 33.62 | 35.00 | 33.53 | 34.8491 | 2,390 |
| 13th Jan 2026 (Tue) | 37.96 | 37.96 | 36.20 | 38.3383 | 1,945 |
| 12th Jan 2026 (Mon) | 39.86 | 39.86 | 37.97 | 38.3383 | 621 |
| 9th Jan 2026 (Fri) | 39.59 | 40.439 | 39.44 | 40.2599 | 574 |
| 8th Jan 2026 (Thu) | 40.28 | 40.62 | 39.98 | 40.1401 | 1,477 |
| 7th Jan 2026 (Wed) | 41.72 | 42.58 | 41.11 | 41.0846 | 1,591 |
| 6th Jan 2026 (Tue) | 39.15 | 41.27 | 39.15 | 41.1381 | 1,305 |
| 5th Jan 2026 (Mon) | 37.11 | 37.67 | 37.00 | 37.6481 | 765 |
| 2nd Jan 2026 (Fri) | 36.81 | 36.92 | 36.50 | 37.0183 | 1,334 |
| 1st Jan 2026 (Thu) | 38.29 | 38.29 | 37.78 | 37.7002 | 1,172 |
| 31st Dec 2025 (Wed) | 38.29 | 38.29 | 37.78 | 37.7002 | 1,172 |
| 30th Dec 2025 (Tue) | 38.38 | 38.78 | 38.38 | 38.5529 | 574 |
| 29th Dec 2025 (Mon) | 39.53 | 39.53 | 38.80 | 38.8744 | 980 |
| 26th Dec 2025 (Fri) | 39.19 | 39.19 | 38.981 | 39.2939 | 916 |
| 25th Dec 2025 (Thu) | 39.07 | 39.13 | 39.07 | 39.2972 | 304 |
| 24th Dec 2025 (Wed) | 39.07 | 39.13 | 39.07 | 39.2972 | 304 |
| 23rd Dec 2025 (Tue) | 38.90 | 39.2292 | 38.90 | 39.2292 | 66 |
| 22nd Dec 2025 (Mon) | 38.90 | 39.90 | 38.88 | 39.6474 | 822 |
| 19th Dec 2025 (Fri) | 38.25 | 38.35 | 38.25 | 38.6271 | 522 |
| 18th Dec 2025 (Thu) | 37.60 | 37.60 | 37.15 | 37.2619 | 471 |
| 17th Dec 2025 (Wed) | 36.55 | 36.55 | 36.55 | 36.5819 | 132 |
| 16th Dec 2025 (Tue) | 35.81 | 36.16 | 35.26 | 36.2799 | 614 |
| 15th Dec 2025 (Mon) | 35.57 | 36.96 | 35.57 | 36.955 | 2,908 |
| 12th Dec 2025 (Fri) | 35.09 | 35.09 | 34.27 | 34.7707 | 588 |
| 11th Dec 2025 (Thu) | 35.97 | 35.97 | 35.471 | 35.4095 | 893 |
| 10th Dec 2025 (Wed) | 36.94 | 36.94 | 35.92 | 36.5719 | 1,389 |
| 9th Dec 2025 (Tue) | 37.48 | 37.60 | 36.82 | 36.8314 | 797 |
| 8th Dec 2025 (Mon) | 37.80 | 38.00 | 37.80 | 37.9764 | 1,140 |