| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 22.42 | 22.54 | 22.31 | 22.36 | 4,035 |
| 21st Jul 2025 (Mon) | 22.07 | 22.17 | 22.07 | 22.20 | 619 |
| 18th Jul 2025 (Fri) | 21.88 | 21.97 | 21.88 | 21.96 | 476 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 22.09 | 22.10 | 659 |
| 16th Jul 2025 (Wed) | 21.65 | 21.93 | 21.65 | 21.79 | 511 |
| 15th Jul 2025 (Tue) | 22.02 | 22.02 | 21.75 | 21.76 | 642 |
| 14th Jul 2025 (Mon) | 22.00 | 22.22 | 21.99 | 22.21 | 2,060 |
| 11th Jul 2025 (Fri) | 21.94 | 21.96 | 21.94 | 21.98 | 658 |
| 10th Jul 2025 (Thu) | 22.35 | 22.35 | 22.00 | 22.17 | 1,630 |
| 9th Jul 2025 (Wed) | 22.20 | 22.36 | 22.20 | 22.26 | 2,559 |
| 8th Jul 2025 (Tue) | 22.10 | 22.30 | 22.04 | 22.17 | 854 |
| 7th Jul 2025 (Mon) | 22.08 | 22.08 | 21.92 | 22.02 | 2,416 |
| 4th Jul 2025 (Fri) | 22.00 | 22.46 | 22.00 | 22.43 | 1,332 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.46 | 22.00 | 22.43 | 1,332 |
| 2nd Jul 2025 (Wed) | 21.02 | 21.885 | 20.99 | 21.82 | 11,461 |
| 1st Jul 2025 (Tue) | 19.54 | 20.49 | 19.54 | 20.44 | 7,755 |
| 30th Jun 2025 (Mon) | 19.58 | 19.58 | 19.53 | 19.32 | 1,062 |
| 27th Jun 2025 (Fri) | 19.40 | 19.77 | 19.40 | 19.79 | 1,357 |
| 26th Jun 2025 (Thu) | 19.05 | 19.09 | 18.98 | 19.14 | 868 |
| 25th Jun 2025 (Wed) | 19.225 | 19.225 | 19.00 | 19.00 | 404 |
| 24th Jun 2025 (Tue) | 19.225 | 19.27 | 19.225 | 19.22 | 1,050 |
| 23rd Jun 2025 (Mon) | 18.43 | 18.96 | 18.43 | 18.83 | 857 |
| 20th Jun 2025 (Fri) | 18.715 | 18.715 | 18.22 | 18.31 | 746 |
| 19th Jun 2025 (Thu) | 18.225 | 18.31 | 18.10 | 18.26 | 895 |
| 18th Jun 2025 (Wed) | 18.225 | 18.31 | 18.10 | 18.26 | 895 |
| 17th Jun 2025 (Tue) | 18.24 | 18.24 | 18.07 | 18.00 | 952 |
| 16th Jun 2025 (Mon) | 18.09 | 18.52 | 18.09 | 18.47 | 814 |
| 13th Jun 2025 (Fri) | 18.60 | 18.60 | 18.38 | 18.40 | 848 |
| 12th Jun 2025 (Thu) | 19.29 | 19.29 | 19.25 | 19.20 | 510 |
| 11th Jun 2025 (Wed) | 19.40 | 19.42 | 19.40 | 19.33 | 339 |
| 10th Jun 2025 (Tue) | 19.39 | 19.63 | 19.39 | 19.47 | 689 |
| 9th Jun 2025 (Mon) | 19.17 | 19.36 | 19.17 | 19.24 | 705 |
| 6th Jun 2025 (Fri) | 18.86 | 19.34 | 18.86 | 19.33 | 226 |
| 5th Jun 2025 (Thu) | 18.85 | 18.85 | 18.85 | 18.65 | 206 |
| 4th Jun 2025 (Wed) | 19.00 | 19.00 | 18.80 | 18.80 | 681 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.08 | 19.00 | 18.98 | 456 |
| 2nd Jun 2025 (Mon) | 18.86 | 18.86 | 18.61 | 18.66 | 1,048 |
| 30th May 2025 (Fri) | 18.68 | 19.10 | 18.68 | 19.01 | 1,240 |
| 29th May 2025 (Thu) | 18.78 | 18.85 | 18.72 | 18.98 | 990 |
| 28th May 2025 (Wed) | 18.875 | 18.875 | 18.785 | 18.875 | 628 |
| 27th May 2025 (Tue) | 18.72 | 18.72 | 18.72 | 18.72 | 543 |
| 26th May 2025 (Mon) | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| 24th May 2025 (Sat) | 18.62 | 18.72 | 18.62 | 18.72 | 579 |
| 23rd May 2025 (Fri) | 18.62 | 18.62 | 18.62 | 18.62 | 579 |