| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.05 | 27.50 | 27.00 | 27.44 | 5,977 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.50 | 27.00 | 27.44 | 5,977 |
| 1st Apr 2026 (Wed) | 27.57 | 27.75 | 27.48 | 27.50 | 1,170 |
| 31st Mar 2026 (Tue) | 27.38 | 27.39 | 26.82 | 27.27 | 542 |
| 30th Mar 2026 (Mon) | 26.91 | 27.06 | 26.88 | 26.88 | 2,853 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 26.64 | 26.82 | 4,069 |
| 26th Mar 2026 (Thu) | 27.08 | 27.12 | 27.00 | 27.01 | 3,297 |
| 25th Mar 2026 (Wed) | 27.41 | 27.44 | 26.84 | 27.08 | 4,962 |
| 24th Mar 2026 (Tue) | 27.11 | 27.38 | 27.04 | 27.13 | 3,025 |
| 23rd Mar 2026 (Mon) | 27.66 | 27.79 | 27.07 | 27.11 | 3,349 |
| 20th Mar 2026 (Fri) | 27.00 | 27.02 | 26.30 | 26.52 | 7,112 |
| 19th Mar 2026 (Thu) | 26.66 | 27.25 | 26.57 | 26.89 | 4,816 |
| 18th Mar 2026 (Wed) | 26.60 | 26.75 | 26.31 | 26.66 | 2,610 |
| 17th Mar 2026 (Tue) | 27.22 | 27.36 | 26.95 | 27.05 | 10,807 |
| 16th Mar 2026 (Mon) | 27.15 | 27.26 | 26.82 | 26.83 | 3,182 |
| 13th Mar 2026 (Fri) | 27.11 | 27.11 | 26.44 | 26.60 | 4,026 |
| 12th Mar 2026 (Thu) | 26.54 | 26.985 | 26.35 | 26.84 | 4,659 |
| 11th Mar 2026 (Wed) | 27.355 | 27.42 | 26.99 | 27.06 | 3,530 |
| 10th Mar 2026 (Tue) | 27.41 | 28.06 | 27.41 | 27.61 | 2,971 |
| 9th Mar 2026 (Mon) | 26.89 | 27.545 | 26.63 | 27.36 | 2,378 |
| 6th Mar 2026 (Fri) | 27.07 | 27.59 | 27.07 | 27.58 | 2,384 |
| 5th Mar 2026 (Thu) | 27.56 | 28.05 | 27.54 | 27.87 | 804 |
| 4th Mar 2026 (Wed) | 28.20 | 28.36 | 28.05 | 28.22 | 5,627 |
| 3rd Mar 2026 (Tue) | 27.96 | 28.285 | 27.85 | 28.09 | 546 |
| 2nd Mar 2026 (Mon) | 28.14 | 28.64 | 28.14 | 28.32 | 1,776 |
| 27th Feb 2026 (Fri) | 28.63 | 28.65 | 28.10 | 28.23 | 7,779 |
| 26th Feb 2026 (Thu) | 28.91 | 29.18 | 28.91 | 29.15 | 7,655 |
| 25th Feb 2026 (Wed) | 29.37 | 29.37 | 29.06 | 29.06 | 0 |
| 24th Feb 2026 (Tue) | 29.37 | 29.37 | 28.77 | 28.77 | 0 |
| 23rd Feb 2026 (Mon) | 29.37 | 29.82 | 28.44 | 28.77 | 9,376 |
| 20th Feb 2026 (Fri) | 29.36 | 29.61 | 29.35 | 29.49 | 5,602 |
| 19th Feb 2026 (Thu) | 29.25 | 29.64 | 29.20 | 29.44 | 9,871 |
| 18th Feb 2026 (Wed) | 30.15 | 30.15 | 29.33 | 29.52 | 9,349 |
| 17th Feb 2026 (Tue) | 30.13 | 30.33 | 30.05 | 30.10 | 6,780 |
| 16th Feb 2026 (Mon) | 29.41 | 30.125 | 29.41 | 29.87 | 6,843 |
| 13th Feb 2026 (Fri) | 29.41 | 30.125 | 29.41 | 29.87 | 6,843 |
| 12th Feb 2026 (Thu) | 29.54 | 29.67 | 28.83 | 29.46 | 1,982 |
| 11th Feb 2026 (Wed) | 29.80 | 29.80 | 29.52 | 29.54 | 3,641 |
| 10th Feb 2026 (Tue) | 30.22 | 30.22 | 29.545 | 29.70 | 5,773 |
| 9th Feb 2026 (Mon) | 30.01 | 30.11 | 29.80 | 29.96 | 3,860 |
| 6th Feb 2026 (Fri) | 30.22 | 30.22 | 29.97 | 30.11 | 7,367 |