| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.34 | 27.63 | 27.34 | 27.61 | 1,056 |
| 15th Dec 2025 (Mon) | 27.21 | 27.25 | 27.18 | 27.22 | 1,270 |
| 12th Dec 2025 (Fri) | 27.21 | 27.21 | 27.16 | 27.18 | 1,103 |
| 11th Dec 2025 (Thu) | 26.95 | 27.14 | 26.71 | 27.14 | 3,389 |
| 10th Dec 2025 (Wed) | 26.63 | 26.92 | 26.63 | 26.84 | 1,717 |
| 9th Dec 2025 (Tue) | 26.20 | 26.30 | 26.10 | 26.38 | 2,062 |
| 8th Dec 2025 (Mon) | 26.415 | 26.48 | 26.16 | 26.17 | 1,279 |
| 5th Dec 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.03 | 526 |
| 4th Dec 2025 (Thu) | 25.46 | 26.13 | 25.46 | 26.13 | 1,242 |
| 3rd Dec 2025 (Wed) | 25.045 | 25.295 | 24.96 | 25.33 | 2,610 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.01 | 24.85 | 24.84 | 382 |
| 1st Dec 2025 (Mon) | 24.885 | 24.885 | 24.71 | 24.80 | 1,046 |
| 28th Nov 2025 (Fri) | 24.78 | 24.78 | 24.70 | 24.80 | 423 |
| 27th Nov 2025 (Thu) | 24.29 | 24.81 | 24.29 | 24.81 | 1,302 |
| 26th Nov 2025 (Wed) | 24.29 | 24.81 | 24.29 | 24.81 | 1,438 |
| 25th Nov 2025 (Tue) | 24.29 | 24.76 | 24.29 | 24.83 | 693 |
| 24th Nov 2025 (Mon) | 24.32 | 24.33 | 24.12 | 24.16 | 2,075 |
| 21st Nov 2025 (Fri) | 24.24 | 24.34 | 24.21 | 24.32 | 240 |
| 20th Nov 2025 (Thu) | 23.45 | 23.46 | 23.45 | 23.46 | 0 |
| 19th Nov 2025 (Wed) | 23.45 | 23.46 | 23.45 | 23.46 | 295 |
| 18th Nov 2025 (Tue) | 23.45 | 23.49 | 23.27 | 23.33 | 472 |
| 17th Nov 2025 (Mon) | 23.70 | 23.71 | 23.36 | 23.32 | 141 |
| 14th Nov 2025 (Fri) | 23.615 | 23.68 | 23.615 | 23.98 | 1,219 |
| 13th Nov 2025 (Thu) | 23.85 | 24.05 | 23.79 | 23.88 | 1,311 |
| 12th Nov 2025 (Wed) | 24.20 | 24.25 | 23.84 | 23.84 | 882 |
| 11th Nov 2025 (Tue) | 23.90 | 23.98 | 23.90 | 23.94 | 786 |
| 10th Nov 2025 (Mon) | 23.77 | 23.77 | 23.68 | 23.78 | 801 |
| 7th Nov 2025 (Fri) | 23.45 | 23.76 | 23.45 | 23.77 | 311 |
| 6th Nov 2025 (Thu) | 24.01 | 24.01 | 23.48 | 23.57 | 488 |
| 5th Nov 2025 (Wed) | 23.71 | 23.90 | 23.71 | 23.88 | 720 |
| 4th Nov 2025 (Tue) | 23.30 | 23.55 | 23.30 | 23.55 | 0 |
| 3rd Nov 2025 (Mon) | 23.30 | 23.65 | 23.30 | 23.55 | 3,456 |
| 31st Oct 2025 (Fri) | 24.08 | 24.08 | 23.76 | 23.76 | 2,184 |
| 30th Oct 2025 (Thu) | 24.41 | 24.41 | 24.07 | 24.13 | 1,609 |
| 29th Oct 2025 (Wed) | 24.70 | 24.70 | 23.81 | 24.01 | 3,941 |
| 28th Oct 2025 (Tue) | 24.71 | 24.79 | 24.45 | 24.50 | 2,048 |
| 27th Oct 2025 (Mon) | 25.00 | 25.50 | 24.48 | 24.60 | 5,656 |
| 24th Oct 2025 (Fri) | 23.76 | 24.85 | 23.76 | 24.74 | 10,072 |
| 23rd Oct 2025 (Thu) | 23.29 | 23.55 | 23.255 | 23.35 | 2,927 |
| 22nd Oct 2025 (Wed) | 23.19 | 23.53 | 23.19 | 23.44 | 858 |
| 21st Oct 2025 (Tue) | 22.98 | 23.165 | 22.95 | 23.14 | 2,030 |
| 20th Oct 2025 (Mon) | 21.87 | 22.65 | 21.86 | 22.61 | 2,963 |
| 17th Oct 2025 (Fri) | 21.645 | 21.645 | 21.49 | 21.52 | 3,022 |
| 16th Oct 2025 (Thu) | 22.08 | 22.08 | 21.53 | 21.54 | 1,500 |