| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.22 | 30.22 | 29.97 | 30.11 | 7,367 |
| 5th Feb 2026 (Thu) | 29.91 | 29.91 | 29.66 | 29.66 | 2,182 |
| 4th Feb 2026 (Wed) | 29.90 | 30.20 | 29.52 | 29.51 | 2,254 |
| 3rd Feb 2026 (Tue) | 29.645 | 29.65 | 29.09 | 29.42 | 6,575 |
| 2nd Feb 2026 (Mon) | 28.75 | 29.625 | 28.75 | 29.44 | 10,522 |
| 30th Jan 2026 (Fri) | 28.26 | 28.51 | 28.26 | 28.45 | 1,710 |
| 29th Jan 2026 (Thu) | 28.20 | 28.26 | 27.99 | 28.21 | 126 |
| 28th Jan 2026 (Wed) | 27.90 | 28.05 | 27.79 | 27.90 | 2,200 |
| 27th Jan 2026 (Tue) | 28.29 | 28.30 | 27.93 | 27.90 | 4,059 |
| 26th Jan 2026 (Mon) | 28.01 | 28.34 | 27.90 | 28.17 | 5,519 |
| 23rd Jan 2026 (Fri) | 28.79 | 28.79 | 27.99 | 27.95 | 2,124 |
| 22nd Jan 2026 (Thu) | 28.25 | 28.61 | 28.13 | 28.25 | 2,174 |
| 21st Jan 2026 (Wed) | 27.84 | 28.29 | 27.84 | 27.94 | 8,887 |
| 20th Jan 2026 (Tue) | 27.33 | 27.33 | 27.20 | 27.21 | 668 |
| 19th Jan 2026 (Mon) | 27.60 | 27.71 | 27.54 | 27.57 | 2,200 |
| 16th Jan 2026 (Fri) | 27.60 | 27.71 | 27.54 | 27.57 | 2,200 |
| 15th Jan 2026 (Thu) | 27.35 | 27.74 | 27.35 | 27.62 | 1,125 |
| 14th Jan 2026 (Wed) | 27.11 | 27.11 | 27.11 | 26.93 | 382 |
| 13th Jan 2026 (Tue) | 26.75 | 26.75 | 26.74 | 26.74 | 902 |
| 12th Jan 2026 (Mon) | 26.75 | 26.79 | 26.74 | 26.74 | 1,204 |
| 9th Jan 2026 (Fri) | 26.98 | 27.23 | 26.89 | 26.90 | 1,831 |
| 8th Jan 2026 (Thu) | 26.89 | 27.30 | 26.89 | 27.18 | 2,968 |
| 7th Jan 2026 (Wed) | 26.65 | 26.80 | 26.65 | 26.70 | 1,911 |
| 6th Jan 2026 (Tue) | 26.625 | 26.76 | 26.55 | 26.85 | 5,055 |
| 5th Jan 2026 (Mon) | 26.525 | 26.83 | 26.525 | 26.79 | 448 |
| 2nd Jan 2026 (Fri) | 26.36 | 26.50 | 26.20 | 26.21 | 7,197 |
| 1st Jan 2026 (Thu) | 26.81 | 26.90 | 26.71 | 26.72 | 1,738 |
| 31st Dec 2025 (Wed) | 26.81 | 26.90 | 26.71 | 26.72 | 1,738 |
| 30th Dec 2025 (Tue) | 27.00 | 27.00 | 26.90 | 26.90 | 3,762 |
| 29th Dec 2025 (Mon) | 27.15 | 27.15 | 27.01 | 27.00 | 4,410 |
| 26th Dec 2025 (Fri) | 27.35 | 27.35 | 27.27 | 27.27 | 4,125 |
| 25th Dec 2025 (Thu) | 27.315 | 27.315 | 27.315 | 27.30 | 686 |
| 24th Dec 2025 (Wed) | 27.315 | 27.315 | 27.315 | 27.30 | 686 |
| 23rd Dec 2025 (Tue) | 27.50 | 27.50 | 27.36 | 27.25 | 7,027 |
| 22nd Dec 2025 (Mon) | 27.40 | 27.465 | 27.05 | 27.36 | 12,297 |
| 19th Dec 2025 (Fri) | 27.55 | 27.55 | 27.34 | 27.41 | 5,859 |
| 18th Dec 2025 (Thu) | 27.63 | 27.84 | 27.63 | 27.68 | 6,374 |
| 17th Dec 2025 (Wed) | 27.94 | 27.94 | 27.31 | 27.51 | 3,487 |
| 16th Dec 2025 (Tue) | 27.34 | 27.63 | 27.34 | 27.61 | 1,056 |
| 15th Dec 2025 (Mon) | 27.21 | 27.25 | 27.18 | 27.22 | 1,270 |
| 12th Dec 2025 (Fri) | 27.21 | 27.21 | 27.16 | 27.18 | 1,103 |
| 11th Dec 2025 (Thu) | 26.95 | 27.14 | 26.71 | 27.14 | 3,389 |
| 10th Dec 2025 (Wed) | 26.63 | 26.92 | 26.63 | 26.84 | 1,717 |
| 9th Dec 2025 (Tue) | 26.20 | 26.30 | 26.10 | 26.38 | 2,062 |
| 8th Dec 2025 (Mon) | 26.415 | 26.48 | 26.16 | 26.17 | 1,279 |