| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.00 | 23.11 | 22.97 | 23.01 | 2,263 |
| 18th Sep 2025 (Thu) | 23.16 | 23.53 | 22.875 | 23.53 | 7,443 |
| 17th Sep 2025 (Wed) | 22.98 | 23.05 | 22.98 | 22.53 | 554 |
| 16th Sep 2025 (Tue) | 22.60 | 22.63 | 22.52 | 22.62 | 1,129 |
| 15th Sep 2025 (Mon) | 22.715 | 22.79 | 22.715 | 22.80 | 807 |
| 12th Sep 2025 (Fri) | 22.66 | 22.74 | 22.65 | 22.67 | 2,393 |
| 11th Sep 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.97 | 972 |
| 10th Sep 2025 (Wed) | 23.06 | 23.06 | 22.88 | 22.88 | 1,892 |
| 9th Sep 2025 (Tue) | 23.13 | 23.13 | 22.94 | 23.00 | 2,092 |
| 8th Sep 2025 (Mon) | 22.85 | 23.11 | 22.85 | 22.98 | 7,878 |
| 5th Sep 2025 (Fri) | 23.38 | 23.38 | 23.05 | 23.14 | 1,060 |
| 4th Sep 2025 (Thu) | 23.30 | 23.435 | 23.30 | 23.38 | 1,280 |
| 3rd Sep 2025 (Wed) | 22.90 | 23.16 | 22.86 | 23.095 | 1,589 |
| 2nd Sep 2025 (Tue) | 23.085 | 23.15 | 23.075 | 23.18 | 3,758 |
| 1st Sep 2025 (Mon) | 23.58 | 23.61 | 23.45 | 23.44 | 3,681 |
| 29th Aug 2025 (Fri) | 23.58 | 23.61 | 23.45 | 23.44 | 3,681 |
| 28th Aug 2025 (Thu) | 23.44 | 23.60 | 23.40 | 23.61 | 34,371 |
| 27th Aug 2025 (Wed) | 23.30 | 23.35 | 22.96 | 23.27 | 3,583 |
| 26th Aug 2025 (Tue) | 23.25 | 23.25 | 23.23 | 23.11 | 772 |
| 25th Aug 2025 (Mon) | 23.055 | 23.17 | 23.055 | 23.11 | 1,659 |
| 22nd Aug 2025 (Fri) | 22.96 | 23.40 | 22.96 | 23.42 | 8,504 |
| 21st Aug 2025 (Thu) | 22.36 | 22.53 | 22.36 | 22.35 | 511 |
| 20th Aug 2025 (Wed) | 22.05 | 22.40 | 22.02 | 22.38 | 1,455 |
| 19th Aug 2025 (Tue) | 22.33 | 22.50 | 22.18 | 22.04 | 1,308 |
| 18th Aug 2025 (Mon) | 22.36 | 22.44 | 22.32 | 22.27 | 1,026 |
| 15th Aug 2025 (Fri) | 22.13 | 22.23 | 22.065 | 22.01 | 1,979 |
| 14th Aug 2025 (Thu) | 22.50 | 22.63 | 22.50 | 22.52 | 1,520 |
| 13th Aug 2025 (Wed) | 22.35 | 22.60 | 22.35 | 22.715 | 6,112 |
| 12th Aug 2025 (Tue) | 22.00 | 22.40 | 22.00 | 22.35 | 1,752 |
| 11th Aug 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.46 | 379 |
| 8th Aug 2025 (Fri) | 21.37 | 21.635 | 21.37 | 21.39 | 654 |
| 7th Aug 2025 (Thu) | 21.41 | 21.41 | 21.40 | 21.35 | 1,222 |
| 6th Aug 2025 (Wed) | 21.53 | 21.58 | 21.53 | 21.49 | 963 |
| 5th Aug 2025 (Tue) | 21.45 | 21.54 | 21.16 | 21.52 | 827 |
| 4th Aug 2025 (Mon) | 21.17 | 21.64 | 21.17 | 21.575 | 3,577 |
| 1st Aug 2025 (Fri) | 21.31 | 21.42 | 20.99 | 21.27 | 393 |
| 31st Jul 2025 (Thu) | 21.77 | 21.77 | 21.75 | 21.70 | 1,405 |
| 30th Jul 2025 (Wed) | 22.55 | 22.55 | 21.64 | 21.70 | 692 |
| 29th Jul 2025 (Tue) | 21.81 | 22.20 | 21.74 | 22.32 | 3,341 |
| 28th Jul 2025 (Mon) | 21.65 | 21.82 | 21.65 | 21.83 | 1,693 |
| 25th Jul 2025 (Fri) | 21.57 | 21.77 | 21.57 | 21.685 | 1,177 |
| 24th Jul 2025 (Thu) | 22.20 | 22.20 | 21.71 | 21.845 | 3,196 |
| 23rd Jul 2025 (Wed) | 22.36 | 22.40 | 22.34 | 22.41 | 745 |
| 22nd Jul 2025 (Tue) | 22.42 | 22.54 | 22.31 | 22.36 | 4,035 |