| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.79 | 48.79 | 48.76 | 48.79 | 9,464 |
| 5th Feb 2026 (Thu) | 48.73 | 48.79 | 48.73 | 48.79 | 3,002 |
| 4th Feb 2026 (Wed) | 48.67 | 48.69 | 48.65 | 48.68 | 6,873 |
| 3rd Feb 2026 (Tue) | 48.66 | 48.68 | 48.66 | 48.68 | 4,706 |
| 2nd Feb 2026 (Mon) | 48.695 | 48.695 | 48.67 | 48.69 | 21,266 |
| 30th Jan 2026 (Fri) | 48.86 | 48.89 | 48.86 | 48.89 | 5,859 |
| 29th Jan 2026 (Thu) | 48.83 | 48.86 | 48.83 | 48.85 | 1,035 |
| 28th Jan 2026 (Wed) | 48.83 | 48.83 | 48.80 | 48.83 | 10,117 |
| 27th Jan 2026 (Tue) | 48.81 | 48.835 | 48.805 | 48.83 | 19,319 |
| 26th Jan 2026 (Mon) | 48.79 | 48.805 | 48.785 | 48.80 | 15,744 |
| 23rd Jan 2026 (Fri) | 48.765 | 48.78 | 48.76 | 48.78 | 16,588 |
| 22nd Jan 2026 (Thu) | 48.74 | 48.76 | 48.73 | 48.76 | 43,606 |
| 21st Jan 2026 (Wed) | 48.74 | 48.755 | 48.725 | 48.75 | 11,430 |
| 20th Jan 2026 (Tue) | 48.705 | 48.725 | 48.70 | 48.70 | 13,243 |
| 19th Jan 2026 (Mon) | 48.765 | 48.775 | 48.73 | 48.74 | 10,343 |
| 16th Jan 2026 (Fri) | 48.765 | 48.775 | 48.73 | 48.74 | 10,343 |
| 15th Jan 2026 (Thu) | 48.805 | 48.805 | 48.75 | 48.74 | 162,886 |
| 14th Jan 2026 (Wed) | 48.81 | 48.835 | 48.805 | 48.83 | 7,300 |
| 13th Jan 2026 (Tue) | 48.79 | 48.81 | 48.785 | 48.77 | 5,484 |
| 12th Jan 2026 (Mon) | 48.76 | 48.78 | 48.76 | 48.77 | 8,531 |
| 9th Jan 2026 (Fri) | 48.775 | 48.795 | 48.775 | 48.77 | 20,131 |
| 8th Jan 2026 (Thu) | 48.77 | 48.785 | 48.77 | 48.78 | 8,264 |
| 7th Jan 2026 (Wed) | 48.82 | 48.82 | 48.795 | 48.81 | 22,102 |
| 6th Jan 2026 (Tue) | 48.79 | 48.80 | 48.765 | 48.79 | 12,805 |
| 5th Jan 2026 (Mon) | 48.77 | 48.80 | 48.765 | 48.80 | 3,838 |
| 2nd Jan 2026 (Fri) | 48.765 | 48.765 | 48.745 | 48.76 | 17,961 |
| 1st Jan 2026 (Thu) | 48.775 | 48.78 | 48.75 | 48.75 | 8,563 |
| 31st Dec 2025 (Wed) | 48.775 | 48.78 | 48.75 | 48.75 | 8,563 |
| 30th Dec 2025 (Tue) | 48.755 | 48.79 | 48.755 | 48.78 | 14,619 |
| 29th Dec 2025 (Mon) | 48.765 | 48.79 | 48.755 | 48.79 | 27,457 |
| 26th Dec 2025 (Fri) | 48.74 | 48.74 | 48.72 | 48.74 | 10,758 |
| 25th Dec 2025 (Thu) | 48.675 | 48.695 | 48.675 | 48.70 | 8,958 |
| 24th Dec 2025 (Wed) | 48.675 | 48.695 | 48.675 | 48.70 | 8,958 |
| 23rd Dec 2025 (Tue) | 48.625 | 48.67 | 48.625 | 48.67 | 14,810 |
| 22nd Dec 2025 (Mon) | 48.68 | 48.68 | 48.665 | 48.68 | 11,205 |
| 19th Dec 2025 (Fri) | 48.685 | 48.70 | 48.675 | 48.68 | 14,242 |
| 18th Dec 2025 (Thu) | 48.87 | 48.885 | 48.85 | 48.87 | 6,413 |
| 17th Dec 2025 (Wed) | 48.815 | 48.83 | 48.805 | 48.83 | 5,035 |
| 16th Dec 2025 (Tue) | 48.785 | 48.83 | 48.785 | 48.83 | 14,170 |
| 15th Dec 2025 (Mon) | 48.795 | 48.795 | 48.76 | 48.77 | 18,320 |
| 12th Dec 2025 (Fri) | 48.75 | 48.75 | 48.73 | 48.75 | 8,321 |
| 11th Dec 2025 (Thu) | 48.79 | 48.79 | 48.75 | 48.76 | 7,014 |
| 10th Dec 2025 (Wed) | 48.66 | 48.74 | 48.66 | 48.73 | 14,358 |
| 9th Dec 2025 (Tue) | 48.705 | 48.705 | 48.65 | 48.65 | 18,024 |
| 8th Dec 2025 (Mon) | 48.71 | 48.71 | 48.665 | 48.69 | 11,484 |