| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 48.505 | 48.52 | 48.50 | 48.51 | 10,264 |
| 18th Jul 2025 (Fri) | 48.45 | 48.455 | 48.44 | 48.45 | 2,865 |
| 17th Jul 2025 (Thu) | 48.39 | 48.405 | 48.38 | 48.39 | 8,576 |
| 16th Jul 2025 (Wed) | 48.33 | 48.39 | 48.33 | 48.38 | 12,193 |
| 15th Jul 2025 (Tue) | 48.355 | 48.355 | 48.30 | 48.31 | 16,087 |
| 14th Jul 2025 (Mon) | 48.37 | 48.38 | 48.36 | 48.37 | 5,451 |
| 11th Jul 2025 (Fri) | 48.36 | 48.375 | 48.35 | 48.37 | 12,207 |
| 10th Jul 2025 (Thu) | 48.405 | 48.41 | 48.38 | 48.40 | 15,443 |
| 9th Jul 2025 (Wed) | 48.36 | 48.42 | 48.36 | 48.41 | 11,692 |
| 8th Jul 2025 (Tue) | 48.32 | 48.33 | 48.315 | 48.33 | 19,062 |
| 7th Jul 2025 (Mon) | 48.39 | 48.39 | 48.335 | 48.35 | 12,405 |
| 4th Jul 2025 (Fri) | 48.385 | 48.39 | 48.37 | 48.38 | 52,837 |
| 3rd Jul 2025 (Thu) | 48.385 | 48.39 | 48.37 | 48.38 | 52,837 |
| 2nd Jul 2025 (Wed) | 48.42 | 48.45 | 48.415 | 48.43 | 11,808 |
| 1st Jul 2025 (Tue) | 48.48 | 48.48 | 48.42 | 48.43 | 41,121 |
| 30th Jun 2025 (Mon) | 48.64 | 48.66 | 48.615 | 48.65 | 35,162 |
| 27th Jun 2025 (Fri) | 48.58 | 48.63 | 48.58 | 48.59 | 27,666 |
| 26th Jun 2025 (Thu) | 48.59 | 48.61 | 48.575 | 48.61 | 18,007 |
| 25th Jun 2025 (Wed) | 48.50 | 48.545 | 48.50 | 48.55 | 12,798 |
| 24th Jun 2025 (Tue) | 48.47 | 48.53 | 48.47 | 48.53 | 12,341 |
| 23rd Jun 2025 (Mon) | 48.41 | 48.48 | 48.41 | 48.45 | 19,490 |
| 20th Jun 2025 (Fri) | 48.33 | 48.39 | 48.325 | 48.37 | 6,941 |
| 19th Jun 2025 (Thu) | 48.335 | 48.35 | 48.30 | 48.33 | 5,055 |
| 18th Jun 2025 (Wed) | 48.335 | 48.35 | 48.30 | 48.33 | 5,055 |
| 17th Jun 2025 (Tue) | 48.29 | 48.30 | 48.27 | 48.30 | 8,599 |
| 16th Jun 2025 (Mon) | 48.26 | 48.31 | 48.26 | 48.26 | 8,978 |
| 13th Jun 2025 (Fri) | 48.29 | 48.30 | 48.24 | 48.25 | 36,791 |
| 12th Jun 2025 (Thu) | 48.32 | 48.34 | 48.30 | 48.34 | 26,465 |
| 11th Jun 2025 (Wed) | 48.24 | 48.265 | 48.23 | 48.27 | 11,148 |
| 10th Jun 2025 (Tue) | 48.19 | 48.19 | 48.16 | 48.16 | 6,180 |
| 9th Jun 2025 (Mon) | 48.13 | 48.165 | 48.13 | 48.15 | 11,740 |
| 6th Jun 2025 (Fri) | 48.13 | 48.145 | 48.09 | 48.10 | 17,577 |
| 5th Jun 2025 (Thu) | 48.295 | 48.30 | 48.205 | 48.21 | 10,324 |
| 4th Jun 2025 (Wed) | 48.235 | 48.30 | 48.23 | 48.28 | 44,705 |
| 3rd Jun 2025 (Tue) | 48.205 | 48.22 | 48.165 | 48.18 | 12,010 |
| 2nd Jun 2025 (Mon) | 48.20 | 48.215 | 48.169 | 48.19 | 33,661 |
| 30th May 2025 (Fri) | 48.34 | 48.39 | 48.33 | 48.40 | 14,087 |
| 29th May 2025 (Thu) | 48.31 | 48.33 | 48.29 | 48.31 | 13,771 |
| 28th May 2025 (Wed) | 48.26 | 48.26 | 48.235 | 48.255 | 9,286 |
| 27th May 2025 (Tue) | 48.26 | 48.285 | 48.26 | 48.285 | 33,135 |
| 26th May 2025 (Mon) | 48.22 | 48.22 | 48.22 | 48.22 | 0 |
| 24th May 2025 (Sat) | 48.235 | 48.24 | 48.21 | 48.22 | 17,411 |
| 23rd May 2025 (Fri) | 48.235 | 48.24 | 48.21 | 48.21 | 17,411 |
| 22nd May 2025 (Thu) | 48.17 | 48.18 | 48.155 | 48.175 | 21,422 |