| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.86 | 48.86 | 48.84 | 48.86 | 6,159 |
| 18th Sep 2025 (Thu) | 48.84 | 48.88 | 48.835 | 48.85 | 14,042 |
| 17th Sep 2025 (Wed) | 48.915 | 48.96 | 48.865 | 48.89 | 7,845 |
| 16th Sep 2025 (Tue) | 48.91 | 48.935 | 48.91 | 48.93 | 24,237 |
| 15th Sep 2025 (Mon) | 48.895 | 48.90 | 48.89 | 48.90 | 3,597 |
| 12th Sep 2025 (Fri) | 48.86 | 48.86 | 48.84 | 48.86 | 6,936 |
| 11th Sep 2025 (Thu) | 48.88 | 48.92 | 48.875 | 48.88 | 14,158 |
| 10th Sep 2025 (Wed) | 48.87 | 48.88 | 48.85 | 48.87 | 12,715 |
| 9th Sep 2025 (Tue) | 48.88 | 48.90 | 48.83 | 48.85 | 7,155 |
| 8th Sep 2025 (Mon) | 48.89 | 48.89 | 48.865 | 48.89 | 16,932 |
| 5th Sep 2025 (Fri) | 48.885 | 48.895 | 48.85 | 48.85 | 20,117 |
| 4th Sep 2025 (Thu) | 48.72 | 48.77 | 48.72 | 48.76 | 23,704 |
| 3rd Sep 2025 (Wed) | 48.61 | 48.705 | 48.52 | 48.69 | 33,217 |
| 2nd Sep 2025 (Tue) | 48.605 | 48.635 | 48.605 | 48.63 | 11,520 |
| 1st Sep 2025 (Mon) | 48.83 | 48.865 | 48.83 | 48.84 | 9,095 |
| 29th Aug 2025 (Fri) | 48.83 | 48.865 | 48.83 | 48.84 | 9,095 |
| 28th Aug 2025 (Thu) | 48.81 | 48.85 | 48.81 | 48.85 | 15,803 |
| 27th Aug 2025 (Wed) | 48.78 | 48.82 | 48.765 | 48.83 | 14,260 |
| 26th Aug 2025 (Tue) | 48.745 | 48.78 | 48.745 | 48.78 | 14,099 |
| 25th Aug 2025 (Mon) | 48.72 | 48.73 | 48.71 | 48.72 | 16,566 |
| 22nd Aug 2025 (Fri) | 48.63 | 48.76 | 48.63 | 48.75 | 15,486 |
| 21st Aug 2025 (Thu) | 48.64 | 48.64 | 48.585 | 48.60 | 24,113 |
| 20th Aug 2025 (Wed) | 48.655 | 48.70 | 48.655 | 48.67 | 10,407 |
| 19th Aug 2025 (Tue) | 48.64 | 48.65 | 48.64 | 48.66 | 12,796 |
| 18th Aug 2025 (Mon) | 48.64 | 48.64 | 48.61 | 48.63 | 13,906 |
| 15th Aug 2025 (Fri) | 48.655 | 48.66 | 48.62 | 48.63 | 11,967 |
| 14th Aug 2025 (Thu) | 48.65 | 48.65 | 48.62 | 48.63 | 26,858 |
| 13th Aug 2025 (Wed) | 48.67 | 48.705 | 48.65 | 48.70 | 13,856 |
| 12th Aug 2025 (Tue) | 48.595 | 48.615 | 48.589 | 48.61 | 4,873 |
| 11th Aug 2025 (Mon) | 48.56 | 48.59 | 48.555 | 48.57 | 5,726 |
| 8th Aug 2025 (Fri) | 48.575 | 48.58 | 48.56 | 48.57 | 7,373 |
| 7th Aug 2025 (Thu) | 48.62 | 48.62 | 48.585 | 48.61 | 6,851 |
| 6th Aug 2025 (Wed) | 48.58 | 48.62 | 48.57 | 48.62 | 13,908 |
| 5th Aug 2025 (Tue) | 48.58 | 48.60 | 48.575 | 48.60 | 8,346 |
| 4th Aug 2025 (Mon) | 48.585 | 48.605 | 48.58 | 48.60 | 31,471 |
| 1st Aug 2025 (Fri) | 48.51 | 48.59 | 48.51 | 48.59 | 11,719 |
| 31st Jul 2025 (Thu) | 48.52 | 48.53 | 48.50 | 48.51 | 17,845 |
| 30th Jul 2025 (Wed) | 48.515 | 48.58 | 48.49 | 48.50 | 11,133 |
| 29th Jul 2025 (Tue) | 48.51 | 48.56 | 48.51 | 48.55 | 1,898 |
| 28th Jul 2025 (Mon) | 48.49 | 48.50 | 48.48 | 48.48 | 11,040 |
| 25th Jul 2025 (Fri) | 48.47 | 48.505 | 48.47 | 48.50 | 4,974 |
| 24th Jul 2025 (Thu) | 48.45 | 48.475 | 48.45 | 48.47 | 21,051 |
| 23rd Jul 2025 (Wed) | 48.52 | 48.53 | 48.49 | 48.50 | 11,329 |
| 22nd Jul 2025 (Tue) | 48.52 | 48.55 | 48.52 | 48.55 | 4,347 |