| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.785 | 48.83 | 48.785 | 48.77 | 14,017 |
| 15th Dec 2025 (Mon) | 48.795 | 48.795 | 48.76 | 48.77 | 18,320 |
| 12th Dec 2025 (Fri) | 48.75 | 48.75 | 48.73 | 48.75 | 8,321 |
| 11th Dec 2025 (Thu) | 48.79 | 48.79 | 48.75 | 48.76 | 7,014 |
| 10th Dec 2025 (Wed) | 48.66 | 48.74 | 48.66 | 48.73 | 14,358 |
| 9th Dec 2025 (Tue) | 48.705 | 48.705 | 48.65 | 48.65 | 18,024 |
| 8th Dec 2025 (Mon) | 48.71 | 48.71 | 48.665 | 48.69 | 11,484 |
| 5th Dec 2025 (Fri) | 48.74 | 48.745 | 48.71 | 48.73 | 8,467 |
| 4th Dec 2025 (Thu) | 48.76 | 48.76 | 48.735 | 48.75 | 5,251 |
| 3rd Dec 2025 (Wed) | 48.765 | 48.81 | 48.75 | 48.81 | 32,028 |
| 2nd Dec 2025 (Tue) | 48.71 | 48.73 | 48.71 | 48.72 | 18,074 |
| 1st Dec 2025 (Mon) | 48.705 | 48.71 | 48.68 | 48.685 | 25,784 |
| 28th Nov 2025 (Fri) | 48.945 | 48.945 | 48.925 | 48.94 | 11,754 |
| 27th Nov 2025 (Thu) | 48.915 | 48.94 | 48.915 | 48.94 | 13,654 |
| 26th Nov 2025 (Wed) | 48.915 | 48.94 | 48.915 | 48.94 | 12,235 |
| 25th Nov 2025 (Tue) | 48.90 | 48.955 | 48.895 | 48.95 | 48,713 |
| 24th Nov 2025 (Mon) | 48.885 | 48.895 | 48.86 | 48.90 | 10,079 |
| 21st Nov 2025 (Fri) | 48.865 | 48.87 | 48.84 | 48.87 | 2,912 |
| 20th Nov 2025 (Thu) | 48.775 | 48.775 | 48.75 | 48.75 | 0 |
| 19th Nov 2025 (Wed) | 48.775 | 48.785 | 48.75 | 48.75 | 7,654 |
| 18th Nov 2025 (Tue) | 48.775 | 48.785 | 48.745 | 48.76 | 4,648 |
| 17th Nov 2025 (Mon) | 48.73 | 48.735 | 48.72 | 48.73 | 2,021 |
| 14th Nov 2025 (Fri) | 48.75 | 48.75 | 48.715 | 48.71 | 2,370 |
| 13th Nov 2025 (Thu) | 48.74 | 48.755 | 48.735 | 48.74 | 8,758 |
| 12th Nov 2025 (Wed) | 48.785 | 48.795 | 48.75 | 48.78 | 20,714 |
| 11th Nov 2025 (Tue) | 48.77 | 48.805 | 48.77 | 48.80 | 8,448 |
| 10th Nov 2025 (Mon) | 48.745 | 48.75 | 48.72 | 48.74 | 21,184 |
| 7th Nov 2025 (Fri) | 48.725 | 48.765 | 48.725 | 48.75 | 5,370 |
| 6th Nov 2025 (Thu) | 48.715 | 48.735 | 48.715 | 48.73 | 7,403 |
| 5th Nov 2025 (Wed) | 48.68 | 48.685 | 48.63 | 48.64 | 6,757 |
| 4th Nov 2025 (Tue) | 48.68 | 48.68 | 48.67 | 48.67 | 0 |
| 3rd Nov 2025 (Mon) | 48.68 | 48.69 | 48.67 | 48.67 | 13,005 |
| 31st Oct 2025 (Fri) | 48.865 | 48.88 | 48.86 | 48.86 | 13,848 |
| 30th Oct 2025 (Thu) | 48.82 | 48.875 | 48.82 | 48.86 | 16,712 |
| 29th Oct 2025 (Wed) | 48.975 | 48.98 | 48.855 | 48.88 | 12,095 |
| 28th Oct 2025 (Tue) | 48.955 | 48.985 | 48.955 | 48.99 | 11,029 |
| 27th Oct 2025 (Mon) | 48.935 | 48.965 | 48.935 | 48.97 | 7,112 |
| 24th Oct 2025 (Fri) | 48.96 | 48.965 | 48.95 | 48.96 | 6,934 |
| 23rd Oct 2025 (Thu) | 48.95 | 48.96 | 48.93 | 48.94 | 13,401 |
| 22nd Oct 2025 (Wed) | 48.95 | 48.97 | 48.94 | 48.96 | 10,906 |
| 21st Oct 2025 (Tue) | 48.975 | 48.985 | 48.95 | 48.96 | 17,341 |
| 20th Oct 2025 (Mon) | 48.935 | 48.945 | 48.925 | 48.94 | 6,249 |
| 17th Oct 2025 (Fri) | 48.94 | 48.94 | 48.91 | 48.93 | 8,807 |
| 16th Oct 2025 (Thu) | 48.86 | 48.96 | 48.86 | 48.96 | 4,276 |