| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.31 | 48.35 | 48.31 | 48.35 | 36,590 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.35 | 48.31 | 48.35 | 36,590 |
| 1st Apr 2026 (Wed) | 48.295 | 48.32 | 48.29 | 48.30 | 33,800 |
| 31st Mar 2026 (Tue) | 48.455 | 48.48 | 48.44 | 48.46 | 30,821 |
| 30th Mar 2026 (Mon) | 48.375 | 48.41 | 48.36 | 48.36 | 51,775 |
| 27th Mar 2026 (Fri) | 48.225 | 48.29 | 48.225 | 48.28 | 17,328 |
| 26th Mar 2026 (Thu) | 48.31 | 48.335 | 48.225 | 48.24 | 34,761 |
| 25th Mar 2026 (Wed) | 48.38 | 48.39 | 48.365 | 48.38 | 65,857 |
| 24th Mar 2026 (Tue) | 48.305 | 48.35 | 48.25 | 48.28 | 10,478 |
| 23rd Mar 2026 (Mon) | 48.335 | 48.42 | 48.335 | 48.38 | 5,169 |
| 20th Mar 2026 (Fri) | 48.365 | 48.365 | 48.295 | 48.31 | 3,133 |
| 19th Mar 2026 (Thu) | 48.36 | 48.485 | 48.36 | 48.47 | 13,669 |
| 18th Mar 2026 (Wed) | 48.54 | 48.565 | 48.47 | 48.48 | 7,389 |
| 17th Mar 2026 (Tue) | 48.575 | 48.59 | 48.57 | 48.58 | 20,489 |
| 16th Mar 2026 (Mon) | 48.54 | 48.545 | 48.51 | 48.55 | 10,452 |
| 13th Mar 2026 (Fri) | 48.525 | 48.525 | 48.45 | 48.46 | 7,007 |
| 12th Mar 2026 (Thu) | 48.545 | 48.55 | 48.44 | 48.47 | 6,601 |
| 11th Mar 2026 (Wed) | 48.63 | 48.63 | 48.60 | 48.61 | 10,200 |
| 10th Mar 2026 (Tue) | 48.71 | 48.735 | 48.675 | 48.68 | 29,782 |
| 9th Mar 2026 (Mon) | 48.63 | 48.71 | 48.61 | 48.71 | 18,608 |
| 6th Mar 2026 (Fri) | 48.64 | 48.715 | 48.64 | 48.66 | 44,007 |
| 5th Mar 2026 (Thu) | 48.665 | 48.675 | 48.64 | 48.665 | 6,021 |
| 4th Mar 2026 (Wed) | 48.745 | 48.76 | 48.70 | 48.72 | 48,469 |
| 3rd Mar 2026 (Tue) | 48.66 | 48.755 | 48.66 | 48.75 | 4,537 |
| 2nd Mar 2026 (Mon) | 48.785 | 48.795 | 48.735 | 48.77 | 10,100 |
| 27th Feb 2026 (Fri) | 49.02 | 49.04 | 49.02 | 49.02 | 7,132 |
| 26th Feb 2026 (Thu) | 48.97 | 48.975 | 48.955 | 48.98 | 45,196 |
| 25th Feb 2026 (Wed) | 48.925 | 48.94 | 48.925 | 48.94 | 0 |
| 24th Feb 2026 (Tue) | 48.925 | 48.96 | 48.925 | 48.96 | 0 |
| 23rd Feb 2026 (Mon) | 48.925 | 48.98 | 48.925 | 48.98 | 4,819 |
| 20th Feb 2026 (Fri) | 48.925 | 48.925 | 48.905 | 48.92 | 11,278 |
| 19th Feb 2026 (Thu) | 48.90 | 48.905 | 48.89 | 48.90 | 21,786 |
| 18th Feb 2026 (Wed) | 48.90 | 48.915 | 48.90 | 48.91 | 18,688 |
| 17th Feb 2026 (Tue) | 48.935 | 48.94 | 48.92 | 48.93 | 18,443 |
| 16th Feb 2026 (Mon) | 48.935 | 48.94 | 48.92 | 48.94 | 14,010 |
| 13th Feb 2026 (Fri) | 48.935 | 48.94 | 48.92 | 48.94 | 14,010 |
| 12th Feb 2026 (Thu) | 48.82 | 48.87 | 48.82 | 48.85 | 27,925 |
| 11th Feb 2026 (Wed) | 48.79 | 48.815 | 48.79 | 48.79 | 13,002 |
| 10th Feb 2026 (Tue) | 48.855 | 48.86 | 48.845 | 48.84 | 2,611 |
| 9th Feb 2026 (Mon) | 48.785 | 48.81 | 48.785 | 48.81 | 12,969 |
| 6th Feb 2026 (Fri) | 48.79 | 48.79 | 48.76 | 48.79 | 9,464 |