| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.52 | 22.90 | 20.52 | 22.52 | 28,032 |
| 2nd Apr 2026 (Thu) | 20.52 | 22.90 | 20.52 | 22.52 | 28,032 |
| 1st Apr 2026 (Wed) | 22.03 | 22.22 | 21.00 | 21.92 | 65,097 |
| 31st Mar 2026 (Tue) | 19.97 | 20.785 | 19.67 | 20.53 | 19,585 |
| 30th Mar 2026 (Mon) | 21.14 | 21.14 | 19.12 | 19.54 | 32,430 |
| 27th Mar 2026 (Fri) | 21.79 | 22.00 | 20.87 | 21.50 | 38,614 |
| 26th Mar 2026 (Thu) | 24.56 | 24.85 | 21.85 | 22.08 | 50,740 |
| 25th Mar 2026 (Wed) | 27.505 | 27.90 | 25.55 | 26.03 | 36,457 |
| 24th Mar 2026 (Tue) | 29.08 | 29.31 | 26.30 | 27.32 | 29,119 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.89 | 29.24 | 29.96 | 11,605 |
| 20th Mar 2026 (Fri) | 29.58 | 30.50 | 27.95 | 28.66 | 5,705 |
| 19th Mar 2026 (Thu) | 28.25 | 29.59 | 27.75 | 29.39 | 16,768 |
| 18th Mar 2026 (Wed) | 30.24 | 30.51 | 29.28 | 29.31 | 25,563 |
| 17th Mar 2026 (Tue) | 29.19 | 30.18 | 29.15 | 30.13 | 43,008 |
| 16th Mar 2026 (Mon) | 28.55 | 29.70 | 28.50 | 29.14 | 23,693 |
| 13th Mar 2026 (Fri) | 28.50 | 29.48 | 27.62 | 27.71 | 23,269 |
| 12th Mar 2026 (Thu) | 29.00 | 29.03 | 27.10 | 27.93 | 33,223 |
| 11th Mar 2026 (Wed) | 29.68 | 30.21 | 28.79 | 29.97 | 35,980 |
| 10th Mar 2026 (Tue) | 29.63 | 30.94 | 29.46 | 30.56 | 48,678 |
| 9th Mar 2026 (Mon) | 25.52 | 29.06 | 25.45 | 28.82 | 35,049 |
| 6th Mar 2026 (Fri) | 27.38 | 28.00 | 25.95 | 26.19 | 16,278 |
| 5th Mar 2026 (Thu) | 29.12 | 29.27 | 27.00 | 28.25 | 13,332 |
| 4th Mar 2026 (Wed) | 28.03 | 29.14 | 27.38 | 29.12 | 97,159 |
| 3rd Mar 2026 (Tue) | 26.93 | 28.00 | 25.60 | 27.97 | 7,209 |
| 2nd Mar 2026 (Mon) | 25.89 | 28.10 | 25.89 | 27.58 | 29,763 |
| 27th Feb 2026 (Fri) | 25.38 | 25.99 | 24.63 | 25.94 | 10,892 |
| 26th Feb 2026 (Thu) | 25.14 | 25.89 | 24.75 | 25.90 | 15,686 |
| 25th Feb 2026 (Wed) | 23.82 | 25.24 | 23.82 | 25.24 | 0 |
| 24th Feb 2026 (Tue) | 23.82 | 23.82 | 23.56 | 23.56 | 0 |
| 23rd Feb 2026 (Mon) | 23.82 | 24.37 | 23.32 | 23.56 | 22,893 |
| 20th Feb 2026 (Fri) | 24.46 | 24.93 | 23.63 | 24.32 | 28,911 |
| 19th Feb 2026 (Thu) | 23.45 | 24.16 | 23.05 | 24.16 | 47,049 |
| 18th Feb 2026 (Wed) | 21.725 | 24.08 | 21.715 | 23.52 | 82,297 |
| 17th Feb 2026 (Tue) | 19.83 | 21.48 | 19.63 | 21.41 | 19,740 |
| 16th Feb 2026 (Mon) | 20.85 | 20.85 | 19.57 | 19.83 | 32,218 |
| 13th Feb 2026 (Fri) | 20.85 | 20.85 | 19.57 | 19.83 | 32,218 |
| 12th Feb 2026 (Thu) | 22.90 | 23.80 | 20.70 | 20.77 | 16,510 |
| 11th Feb 2026 (Wed) | 19.60 | 19.70 | 18.59 | 18.98 | 23,388 |
| 10th Feb 2026 (Tue) | 19.75 | 20.27 | 19.50 | 19.68 | 14,974 |
| 9th Feb 2026 (Mon) | 19.49 | 20.09 | 19.00 | 19.89 | 33,479 |
| 6th Feb 2026 (Fri) | 18.535 | 19.65 | 18.31 | 19.59 | 17,101 |