| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.535 | 19.65 | 18.31 | 19.59 | 17,101 |
| 5th Feb 2026 (Thu) | 18.45 | 18.71 | 17.93 | 18.03 | 13,549 |
| 4th Feb 2026 (Wed) | 20.10 | 20.10 | 18.12 | 18.65 | 7,430 |
| 3rd Feb 2026 (Tue) | 19.79 | 20.35 | 19.435 | 20.33 | 11,621 |
| 2nd Feb 2026 (Mon) | 18.42 | 19.48 | 18.42 | 19.48 | 24,750 |
| 30th Jan 2026 (Fri) | 18.795 | 19.21 | 18.44 | 18.49 | 5,686 |
| 29th Jan 2026 (Thu) | 19.82 | 19.98 | 18.73 | 19.05 | 2,443 |
| 28th Jan 2026 (Wed) | 21.28 | 21.28 | 19.56 | 21.28 | 16,162 |
| 27th Jan 2026 (Tue) | 21.10 | 21.39 | 20.76 | 21.28 | 12,094 |
| 26th Jan 2026 (Mon) | 21.25 | 21.25 | 19.71 | 20.50 | 34,661 |
| 23rd Jan 2026 (Fri) | 21.20 | 22.14 | 20.61 | 21.64 | 30,804 |
| 22nd Jan 2026 (Thu) | 22.13 | 22.13 | 20.62 | 21.17 | 23,389 |
| 21st Jan 2026 (Wed) | 21.50 | 22.18 | 20.86 | 22.12 | 24,179 |
| 20th Jan 2026 (Tue) | 21.19 | 22.03 | 21.19 | 21.41 | 16,690 |
| 19th Jan 2026 (Mon) | 22.00 | 22.545 | 21.76 | 22.18 | 36,085 |
| 16th Jan 2026 (Fri) | 22.00 | 22.545 | 21.76 | 22.18 | 36,085 |
| 15th Jan 2026 (Thu) | 22.25 | 22.28 | 21.05 | 21.75 | 26,204 |
| 14th Jan 2026 (Wed) | 19.68 | 22.54 | 19.62 | 22.30 | 94,887 |
| 13th Jan 2026 (Tue) | 19.82 | 19.83 | 17.92 | 19.77 | 35,467 |
| 12th Jan 2026 (Mon) | 18.76 | 19.80 | 18.50 | 19.77 | 49,470 |
| 9th Jan 2026 (Fri) | 18.87 | 18.87 | 17.94 | 18.41 | 21,279 |
| 8th Jan 2026 (Thu) | 18.69 | 20.06 | 18.69 | 18.80 | 68,992 |
| 7th Jan 2026 (Wed) | 18.92 | 19.42 | 18.19 | 18.22 | 46,457 |
| 6th Jan 2026 (Tue) | 19.295 | 19.42 | 18.69 | 18.96 | 81,627 |
| 5th Jan 2026 (Mon) | 19.22 | 19.78 | 18.90 | 19.23 | 56,655 |
| 2nd Jan 2026 (Fri) | 18.95 | 18.95 | 17.33 | 18.75 | 44,720 |
| 1st Jan 2026 (Thu) | 19.51 | 19.62 | 18.86 | 18.94 | 50,090 |
| 31st Dec 2025 (Wed) | 19.51 | 19.62 | 18.86 | 18.94 | 50,090 |
| 30th Dec 2025 (Tue) | 19.33 | 19.80 | 19.21 | 19.68 | 47,429 |
| 29th Dec 2025 (Mon) | 19.30 | 19.96 | 19.25 | 19.41 | 36,390 |
| 26th Dec 2025 (Fri) | 19.62 | 20.32 | 18.91 | 19.40 | 89,251 |
| 25th Dec 2025 (Thu) | 19.25 | 19.69 | 18.87 | 19.52 | 45,056 |
| 24th Dec 2025 (Wed) | 19.25 | 19.69 | 18.87 | 19.52 | 45,056 |
| 23rd Dec 2025 (Tue) | 17.80 | 19.125 | 17.77 | 18.93 | 103,766 |
| 22nd Dec 2025 (Mon) | 16.37 | 18.245 | 16.175 | 18.23 | 56,709 |
| 19th Dec 2025 (Fri) | 14.82 | 16.69 | 14.78 | 16.61 | 106,412 |
| 18th Dec 2025 (Thu) | 13.82 | 15.34 | 13.09 | 14.37 | 203,365 |
| 17th Dec 2025 (Wed) | 11.72 | 11.80 | 10.96 | 10.99 | 47,575 |
| 16th Dec 2025 (Tue) | 11.28 | 11.91 | 11.28 | 11.90 | 30,744 |
| 15th Dec 2025 (Mon) | 11.21 | 11.27 | 11.14 | 11.20 | 7,932 |
| 12th Dec 2025 (Fri) | 11.345 | 11.55 | 11.17 | 11.16 | 5,253 |
| 11th Dec 2025 (Thu) | 10.92 | 11.43 | 10.92 | 11.33 | 24,090 |
| 10th Dec 2025 (Wed) | 10.45 | 10.98 | 10.45 | 10.94 | 16,172 |
| 9th Dec 2025 (Tue) | 10.33 | 10.75 | 10.32 | 10.64 | 20,215 |
| 8th Dec 2025 (Mon) | 10.03 | 10.42 | 9.98 | 10.39 | 18,033 |