| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 11.28 | 11.75 | 11.28 | 11.20 | 22,586 |
| 15th Dec 2025 (Mon) | 11.21 | 11.27 | 11.14 | 11.20 | 7,932 |
| 12th Dec 2025 (Fri) | 11.345 | 11.55 | 11.17 | 11.16 | 5,253 |
| 11th Dec 2025 (Thu) | 10.92 | 11.43 | 10.92 | 11.33 | 24,090 |
| 10th Dec 2025 (Wed) | 10.45 | 10.98 | 10.45 | 10.94 | 16,172 |
| 9th Dec 2025 (Tue) | 10.33 | 10.75 | 10.32 | 10.64 | 20,215 |
| 8th Dec 2025 (Mon) | 10.03 | 10.42 | 9.98 | 10.39 | 18,033 |
| 5th Dec 2025 (Fri) | 10.65 | 10.68 | 10.15 | 10.22 | 14,164 |
| 4th Dec 2025 (Thu) | 9.89 | 9.98 | 9.81 | 9.98 | 10,878 |
| 3rd Dec 2025 (Wed) | 9.60 | 9.86 | 9.50 | 9.85 | 7,135 |
| 2nd Dec 2025 (Tue) | 9.55 | 9.675 | 9.54 | 9.61 | 8,394 |
| 1st Dec 2025 (Mon) | 9.51 | 9.60 | 9.42 | 9.51 | 19,223 |
| 28th Nov 2025 (Fri) | 9.99 | 9.99 | 9.70 | 9.74 | 10,616 |
| 27th Nov 2025 (Thu) | 9.54 | 9.89 | 9.47 | 9.86 | 20,377 |
| 26th Nov 2025 (Wed) | 9.54 | 9.89 | 9.47 | 9.86 | 21,067 |
| 25th Nov 2025 (Tue) | 9.17 | 9.43 | 9.10 | 9.43 | 11,688 |
| 24th Nov 2025 (Mon) | 8.92 | 9.37 | 8.92 | 9.26 | 26,221 |
| 21st Nov 2025 (Fri) | 8.56 | 9.07 | 8.52 | 8.935 | 5,892 |
| 20th Nov 2025 (Thu) | 8.37 | 8.41 | 8.37 | 8.41 | 225 |
| 19th Nov 2025 (Wed) | 8.37 | 8.47 | 8.30 | 8.41 | 5,300 |
| 18th Nov 2025 (Tue) | 8.29 | 8.365 | 8.14 | 8.32 | 3,792 |
| 17th Nov 2025 (Mon) | 8.55 | 8.56 | 8.255 | 8.35 | 6,001 |
| 14th Nov 2025 (Fri) | 8.46 | 8.575 | 8.46 | 8.54 | 6,864 |
| 13th Nov 2025 (Thu) | 8.84 | 8.84 | 8.56 | 8.62 | 2,932 |
| 12th Nov 2025 (Wed) | 9.06 | 9.06 | 8.87 | 8.89 | 8,055 |
| 11th Nov 2025 (Tue) | 8.84 | 8.96 | 8.82 | 8.93 | 6,344 |
| 10th Nov 2025 (Mon) | 9.00 | 9.005 | 8.78 | 8.83 | 7,271 |
| 7th Nov 2025 (Fri) | 8.68 | 8.86 | 8.58 | 8.83 | 4,349 |
| 6th Nov 2025 (Thu) | 9.13 | 9.13 | 8.84 | 8.85 | 4,729 |
| 5th Nov 2025 (Wed) | 8.82 | 9.22 | 8.78 | 9.15 | 16,722 |
| 4th Nov 2025 (Tue) | 9.30 | 9.30 | 9.14 | 9.14 | 0 |
| 3rd Nov 2025 (Mon) | 9.30 | 9.38 | 9.06 | 9.14 | 22,319 |
| 31st Oct 2025 (Fri) | 9.31 | 9.43 | 9.31 | 9.40 | 8,585 |
| 30th Oct 2025 (Thu) | 9.55 | 9.55 | 9.21 | 9.30 | 17,022 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 9.40 | 9.55 | 22,604 |
| 28th Oct 2025 (Tue) | 10.27 | 10.30 | 10.085 | 10.12 | 14,325 |
| 27th Oct 2025 (Mon) | 10.19 | 10.45 | 10.15 | 10.27 | 49,133 |
| 24th Oct 2025 (Fri) | 10.50 | 10.69 | 10.12 | 10.17 | 43,155 |
| 23rd Oct 2025 (Thu) | 10.06 | 11.47 | 10.045 | 10.39 | 58,139 |
| 22nd Oct 2025 (Wed) | 11.35 | 11.58 | 10.80 | 10.80 | 50,824 |
| 21st Oct 2025 (Tue) | 11.00 | 11.55 | 11.00 | 11.47 | 17,763 |
| 20th Oct 2025 (Mon) | 10.90 | 11.37 | 10.82 | 11.00 | 25,121 |
| 17th Oct 2025 (Fri) | 11.10 | 11.10 | 10.37 | 10.62 | 17,056 |
| 16th Oct 2025 (Thu) | 11.66 | 11.715 | 11.14 | 11.15 | 14,841 |