| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.73 | 16.17 | 15.60 | 16.13 | 39,059 |
| 17th Jul 2025 (Thu) | 15.41 | 15.83 | 15.20 | 15.60 | 42,121 |
| 16th Jul 2025 (Wed) | 15.21 | 15.40 | 14.85 | 15.26 | 25,538 |
| 15th Jul 2025 (Tue) | 15.39 | 15.65 | 15.00 | 15.14 | 59,120 |
| 14th Jul 2025 (Mon) | 14.19 | 15.24 | 14.11 | 14.65 | 79,922 |
| 11th Jul 2025 (Fri) | 13.42 | 14.20 | 12.75 | 13.52 | 105,124 |
| 10th Jul 2025 (Thu) | 14.11 | 14.11 | 13.47 | 13.52 | 35,917 |
| 9th Jul 2025 (Wed) | 13.95 | 14.33 | 13.91 | 14.19 | 28,555 |
| 8th Jul 2025 (Tue) | 13.95 | 14.19 | 13.51 | 13.78 | 31,796 |
| 7th Jul 2025 (Mon) | 13.80 | 13.86 | 13.33 | 13.86 | 32,137 |
| 4th Jul 2025 (Fri) | 14.37 | 14.48 | 13.80 | 14.00 | 25,495 |
| 3rd Jul 2025 (Thu) | 14.37 | 14.48 | 13.80 | 14.00 | 25,495 |
| 2nd Jul 2025 (Wed) | 13.76 | 14.58 | 13.53 | 14.54 | 38,428 |
| 1st Jul 2025 (Tue) | 13.735 | 14.03 | 13.47 | 13.83 | 28,899 |
| 30th Jun 2025 (Mon) | 14.05 | 14.05 | 13.47 | 13.88 | 22,895 |
| 27th Jun 2025 (Fri) | 13.30 | 14.33 | 13.28 | 13.95 | 55,263 |
| 26th Jun 2025 (Thu) | 13.12 | 13.39 | 13.12 | 13.22 | 35,713 |
| 25th Jun 2025 (Wed) | 13.45 | 13.45 | 12.73 | 13.08 | 30,505 |
| 24th Jun 2025 (Tue) | 12.65 | 13.37 | 12.36 | 13.35 | 30,516 |
| 23rd Jun 2025 (Mon) | 12.46 | 12.75 | 12.34 | 12.65 | 28,527 |
| 20th Jun 2025 (Fri) | 12.25 | 12.41 | 12.12 | 12.34 | 10,325 |
| 19th Jun 2025 (Thu) | 12.51 | 12.55 | 12.15 | 12.35 | 13,689 |
| 18th Jun 2025 (Wed) | 12.51 | 12.55 | 12.15 | 12.35 | 13,689 |
| 17th Jun 2025 (Tue) | 13.10 | 13.10 | 12.44 | 12.59 | 23,528 |
| 16th Jun 2025 (Mon) | 12.71 | 13.36 | 12.71 | 13.21 | 47,155 |
| 13th Jun 2025 (Fri) | 12.11 | 12.90 | 12.03 | 12.64 | 61,955 |
| 12th Jun 2025 (Thu) | 12.07 | 12.39 | 12.02 | 12.31 | 33,710 |
| 11th Jun 2025 (Wed) | 11.67 | 12.15 | 11.67 | 12.05 | 27,053 |
| 10th Jun 2025 (Tue) | 11.52 | 11.66 | 11.46 | 11.64 | 4,089 |
| 9th Jun 2025 (Mon) | 11.80 | 11.89 | 11.57 | 11.75 | 14,661 |
| 6th Jun 2025 (Fri) | 11.80 | 11.82 | 11.67 | 11.76 | 12,231 |
| 5th Jun 2025 (Thu) | 11.75 | 11.78 | 11.60 | 11.69 | 11,408 |
| 4th Jun 2025 (Wed) | 11.475 | 11.97 | 11.475 | 11.96 | 18,259 |
| 3rd Jun 2025 (Tue) | 11.20 | 11.53 | 11.095 | 11.47 | 24,717 |
| 2nd Jun 2025 (Mon) | 11.28 | 11.58 | 11.14 | 11.22 | 19,547 |
| 30th May 2025 (Fri) | 11.18 | 11.29 | 11.00 | 11.19 | 15,419 |
| 29th May 2025 (Thu) | 10.51 | 11.33 | 10.45 | 11.26 | 15,602 |
| 28th May 2025 (Wed) | 10.33 | 10.52 | 10.33 | 10.48 | 9,285 |
| 27th May 2025 (Tue) | 10.53 | 10.53 | 9.95 | 10.09 | 38,309 |
| 26th May 2025 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 24th May 2025 (Sat) | 10.085 | 10.39 | 10.085 | 10.45 | 6,072 |
| 23rd May 2025 (Fri) | 10.085 | 10.39 | 10.085 | 10.39 | 6,072 |
| 22nd May 2025 (Thu) | 9.96 | 10.06 | 9.96 | 10.02 | 15,807 |
| 21st May 2025 (Wed) | 9.99 | 10.115 | 9.89 | 10.00 | 14,554 |