| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.38 | 11.51 | 11.31 | 11.40 | 19,125 |
| 18th Sep 2025 (Thu) | 11.055 | 11.51 | 11.02 | 11.50 | 15,085 |
| 17th Sep 2025 (Wed) | 11.27 | 11.38 | 10.89 | 10.90 | 16,600 |
| 16th Sep 2025 (Tue) | 11.07 | 11.24 | 10.97 | 11.23 | 20,662 |
| 15th Sep 2025 (Mon) | 11.15 | 11.15 | 10.84 | 11.03 | 53,514 |
| 12th Sep 2025 (Fri) | 11.33 | 11.38 | 11.12 | 11.15 | 17,916 |
| 11th Sep 2025 (Thu) | 11.12 | 11.41 | 11.12 | 11.28 | 34,728 |
| 10th Sep 2025 (Wed) | 11.00 | 11.29 | 10.95 | 11.12 | 31,770 |
| 9th Sep 2025 (Tue) | 11.39 | 11.40 | 10.99 | 11.04 | 32,594 |
| 8th Sep 2025 (Mon) | 11.60 | 11.62 | 11.23 | 11.39 | 61,506 |
| 5th Sep 2025 (Fri) | 12.12 | 12.12 | 11.59 | 11.62 | 42,090 |
| 4th Sep 2025 (Thu) | 12.18 | 12.30 | 11.99 | 12.11 | 36,994 |
| 3rd Sep 2025 (Wed) | 12.30 | 12.49 | 11.94 | 12.11 | 61,539 |
| 2nd Sep 2025 (Tue) | 12.71 | 12.91 | 12.06 | 12.38 | 58,779 |
| 1st Sep 2025 (Mon) | 13.34 | 13.36 | 12.735 | 12.95 | 72,015 |
| 29th Aug 2025 (Fri) | 13.34 | 13.36 | 12.735 | 12.95 | 72,015 |
| 28th Aug 2025 (Thu) | 13.56 | 13.65 | 13.28 | 13.42 | 25,016 |
| 27th Aug 2025 (Wed) | 13.77 | 14.01 | 13.40 | 13.42 | 55,992 |
| 26th Aug 2025 (Tue) | 13.30 | 13.95 | 13.30 | 13.94 | 62,664 |
| 25th Aug 2025 (Mon) | 13.64 | 13.82 | 13.17 | 13.25 | 87,059 |
| 22nd Aug 2025 (Fri) | 13.74 | 14.47 | 13.64 | 14.23 | 43,778 |
| 21st Aug 2025 (Thu) | 13.28 | 13.63 | 13.20 | 13.54 | 37,227 |
| 20th Aug 2025 (Wed) | 12.89 | 13.35 | 12.20 | 13.22 | 46,048 |
| 19th Aug 2025 (Tue) | 14.28 | 14.28 | 13.09 | 13.09 | 78,296 |
| 18th Aug 2025 (Mon) | 13.70 | 14.58 | 13.55 | 14.21 | 76,845 |
| 15th Aug 2025 (Fri) | 14.04 | 14.62 | 13.33 | 13.68 | 218,793 |
| 14th Aug 2025 (Thu) | 15.10 | 15.10 | 12.71 | 13.51 | 308,585 |
| 13th Aug 2025 (Wed) | 19.90 | 19.90 | 18.88 | 19.73 | 65,866 |
| 12th Aug 2025 (Tue) | 18.745 | 19.475 | 18.40 | 19.48 | 100,586 |
| 11th Aug 2025 (Mon) | 18.00 | 19.04 | 17.565 | 18.51 | 131,620 |
| 8th Aug 2025 (Fri) | 16.85 | 17.69 | 16.85 | 17.66 | 50,833 |
| 7th Aug 2025 (Thu) | 17.075 | 17.11 | 16.25 | 16.56 | 35,415 |
| 6th Aug 2025 (Wed) | 17.565 | 17.565 | 16.79 | 17.11 | 25,079 |
| 5th Aug 2025 (Tue) | 17.875 | 18.00 | 16.90 | 17.44 | 31,734 |
| 4th Aug 2025 (Mon) | 15.95 | 17.47 | 15.95 | 17.46 | 74,905 |
| 1st Aug 2025 (Fri) | 15.20 | 15.72 | 14.74 | 15.51 | 27,135 |
| 31st Jul 2025 (Thu) | 15.39 | 15.74 | 15.34 | 15.54 | 19,425 |
| 30th Jul 2025 (Wed) | 15.03 | 15.47 | 15.01 | 15.21 | 9,463 |
| 29th Jul 2025 (Tue) | 15.44 | 15.45 | 14.65 | 15.05 | 30,926 |
| 28th Jul 2025 (Mon) | 16.01 | 16.01 | 14.97 | 15.31 | 42,616 |
| 25th Jul 2025 (Fri) | 15.30 | 15.62 | 15.16 | 15.47 | 22,420 |
| 24th Jul 2025 (Thu) | 15.585 | 15.78 | 15.20 | 15.36 | 23,311 |
| 23rd Jul 2025 (Wed) | 16.11 | 16.12 | 15.11 | 15.38 | 31,658 |
| 22nd Jul 2025 (Tue) | 15.75 | 15.95 | 14.90 | 15.55 | 36,687 |